Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.00671
-1.16%
$28.38 million $28.47 million
Jul 21, 8 AM $0.00679
-1.91%
$28.72 million $28.34 million
Jul 21, 7 AM $0.00692
-0.70%
$29.28 million $28.18 million
Jul 21, 6 AM $0.00697
-1.65%
$29.49 million $28.53 million
Jul 21, 5 AM $0.00709
-0.29%
$29.98 million $28.41 million
Jul 21, 4 AM $0.00711
+2.06%
$30.07 million $28.35 million
Jul 21, 3 AM $0.00696
-0.66%
$29.46 million $28.51 million
Jul 21, 2 AM $0.00701
+0.78%
$29.66 million $28.66 million
Jul 21, 1 AM $0.00696
+0.01%
$29.43 million $30.61 million
Jul 21, 12 AM $0.00696
-0.76%
$29.42 million $31.93 million
Jul 20, 11 PM $0.00701
+0.23%
$29.65 million $31.45 million
Jul 20, 10 PM $0.00699
-0.58%
$29.58 million $31.41 million
Jul 20, 9 PM $0.00703
-0.34%
$29.75 million $31.91 million
Jul 20, 8 PM $0.00706
-1.66%
$29.86 million $31.57 million
Jul 20, 7 PM $0.00718
-2.92%
$30.36 million $31.12 million
Jul 20, 6 PM $0.00739
-0.81%
$31.27 million $32.11 million
Jul 20, 5 PM $0.00745
-1.43%
$31.53 million $32.9 million
Jul 20, 4 PM $0.00756
-0.91%
$31.98 million $32.94 million
Jul 20, 3 PM $0.00763
-0.65%
$32.28 million $34.13 million
Jul 20, 2 PM $0.00768
-0.09%
$32.49 million $38.53 million
Jul 20, 1 PM $0.00769
-2.19%
$32.52 million $38.77 million
Jul 20, 12 PM $0.00786
-3.15%
$33.25 million $39.52 million
Jul 20, 11 AM $0.00812
+4.80%
$34.33 million $40.53 million
Jul 20, 10 AM $0.00774
+0.43%
$32.76 million $41.06 million
Jul 20, 9 AM $0.00771
+1.03%
$32.62 million $42.86 million
Jul 20, 8 AM $0.00763
-1.95%
$32.29 million $46.07 million
Jul 20, 7 AM $0.00778
+3.58%
$32.93 million $49.83 million
Jul 20, 6 AM $0.00751
-0.50%
$31.79 million $50.56 million
Jul 20, 5 AM $0.00755
-1.06%
$31.95 million $54.23 million
Jul 20, 4 AM $0.00763
-0.49%
$32.29 million $55.82 million
Jul 20, 3 AM $0.00767
-3.12%
$32.45 million $57.46 million
Jul 20, 2 AM $0.00792
+0.68%
$33.49 million $57.83 million
Jul 20, 1 AM $0.00786
+5.77%
$33.27 million $55.49 million
Jul 20, 12 AM $0.00744
-0.79%
$31.45 million $53.65 million
Jul 19, 11 PM $0.00749
-0.99%
$31.7 million $53.56 million
Jul 19, 10 PM $0.00757
-0.39%
$32.02 million $53.61 million
Jul 19, 9 PM $0.0076
-1.52%
$32.15 million $53.62 million
Jul 19, 8 PM $0.00772
-0.88%
$32.62 million $53.64 million
Jul 19, 7 PM $0.00778
+3.29%
$32.91 million $53.48 million
Jul 19, 6 PM $0.00754
-3.49%
$31.86 million $51.97 million
Jul 19, 5 PM $0.00781
+0.80%
$33.02 million $51.18 million
Jul 19, 4 PM $0.00775
-1.79%
$32.75 million $51.8 million
Jul 19, 3 PM $0.00789
-1.88%
$33.35 million $52.46 million
Jul 19, 2 PM $0.00804
-0.84%
$33.99 million $59.71 million
Jul 19, 1 PM $0.00811
-2.97%
$34.27 million $60.4 million
Jul 19, 12 PM $0.00835
+0.46%
$35.32 million $59.48 million
Jul 19, 11 AM $0.00832
+2.10%
$35.16 million $57.99 million
Jul 19, 10 AM $0.00814
-3.45%
$34.44 million $54.85 million
Jul 19, 9 AM $0.00844
-0.82%
$35.67 million $53.05 million
Jul 19, 8 AM $0.00851
+8.08%
$35.96 million $49.71 million