HOME Historical Data

HOME Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0191
-0.03%
$ 67.42 million $ 2.48 million
Apr 11, 1 PM $ 0.0191
-0.09%
$ 67.44 million $ 2.57 million
Apr 11, 12 PM $ 0.0192
+0.00%
$ 67.5 million $ 2.64 million
Apr 11, 11 AM $ 0.0192
+0.03%
$ 67.5 million $ 2.87 million
Apr 11, 10 AM $ 0.0192
-0.03%
$ 67.48 million $ 3.11 million
Apr 11, 9 AM $ 0.0192
+0.02%
$ 67.5 million $ 3.19 million
Apr 11, 8 AM $ 0.0192
+0.10%
$ 67.49 million $ 3.21 million
Apr 11, 7 AM $ 0.0191
-0.22%
$ 67.41 million $ 3.23 million
Apr 11, 6 AM $ 0.0192
-0.90%
$ 67.56 million $ 3.34 million
Apr 11, 5 AM $ 0.0194
+1.00%
$ 68.17 million $ 3.25 million
Apr 11, 4 AM $ 0.0192
+0.28%
$ 67.49 million $ 3.27 million
Apr 11, 3 AM $ 0.0191
+0.24%
$ 67.3 million $ 3.33 million
Apr 11, 2 AM $ 0.0191
-0.05%
$ 67.14 million $ 3.46 million
Apr 11, 1 AM $ 0.0191
+0.00%
$ 67.17 million $ 3.48 million
Apr 11, 12 AM $ 0.0191
-0.48%
$ 67.17 million $ 3.56 million
Apr 10, 11 PM $ 0.0192
+0.30%
$ 67.49 million $ 3.6 million
Apr 10, 10 PM $ 0.0191
+0.08%
$ 67.29 million $ 3.64 million
Apr 10, 9 PM $ 0.0191
-0.02%
$ 67.24 million $ 3.8 million
Apr 10, 8 PM $ 0.0191
-0.10%
$ 65.7 million $ 3.85 million
Apr 10, 7 PM $ 0.0191
-0.11%
$ 65.77 million $ 3.83 million
Apr 10, 6 PM $ 0.0191
-0.08%
$ 65.84 million $ 3.84 million
Apr 10, 5 PM $ 0.0192
-0.38%
$ 65.89 million $ 3.86 million
Apr 10, 4 PM $ 0.0192
+1.38%
$ 66.15 million $ 3.81 million
Apr 10, 3 PM $ 0.019
-0.24%
$ 65.25 million $ 3.79 million
Apr 10, 2 PM $ 0.019
-0.54%
$ 65.41 million $ 3.84 million
Apr 10, 1 PM $ 0.0191
-0.20%
$ 65.76 million $ 3.84 million
Apr 10, 12 PM $ 0.0192
-0.42%
$ 65.9 million $ 3.81 million
Apr 10, 11 AM $ 0.0192
+1.60%
$ 66.17 million $ 3.59 million
Apr 10, 10 AM $ 0.0189
+1.17%
$ 65.13 million $ 3.38 million
Apr 10, 9 AM $ 0.0187
+0.37%
$ 64.38 million $ 3.32 million
Apr 10, 8 AM $ 0.0186
+0.12%
$ 64.14 million $ 3.26 million
Apr 10, 7 AM $ 0.0186
-0.41%
$ 64.07 million $ 3.24 million
Apr 10, 6 AM $ 0.0187
-0.81%
$ 64.33 million $ 3.11 million
Apr 10, 5 AM $ 0.0189
-0.14%
$ 64.86 million $ 2.92 million
Apr 10, 4 AM $ 0.0189
-0.16%
$ 64.95 million $ 2.87 million
Apr 10, 3 AM $ 0.0189
-0.83%
$ 65.06 million $ 2.83 million
Apr 10, 2 AM $ 0.0191
+0.73%
$ 65.6 million $ 2.71 million
Apr 10, 1 AM $ 0.0189
-0.18%
$ 65.13 million $ 2.82 million
Apr 10, 12 AM $ 0.019
+0.47%
$ 65.24 million $ 2.76 million
Apr 9, 11 PM $ 0.0189
-0.30%
$ 64.94 million $ 2.8 million
Apr 9, 10 PM $ 0.0189
-0.15%
$ 65.13 million $ 2.78 million
Apr 9, 9 PM $ 0.019
-0.63%
$ 65.23 million $ 2.64 million
Apr 9, 8 PM $ 0.0191
-0.07%
$ 65.65 million $ 2.6 million
Apr 9, 7 PM $ 0.0191
+0.15%
$ 65.7 million $ 2.61 million
Apr 9, 6 PM $ 0.0191
-0.15%
$ 65.6 million $ 2.6 million
Apr 9, 5 PM $ 0.0191
-0.61%
$ 65.7 million $ 2.73 million
Apr 9, 4 PM $ 0.0192
+0.39%
$ 66.1 million $ 2.68 million
Apr 9, 3 PM $ 0.0191
+0.30%
$ 65.84 million $ 2.73 million
Apr 9, 2 PM $ 0.0191
+0.27%
$ 65.64 million $ 2.7 million
Apr 9, 1 PM $ 0.019
+0.27%
$ 65.46 million $ 2.73 million