Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $0.0057
-0.92%
$24.31 million $12.46 million
Jul 27, 12 PM $0.00576
-0.31%
$24.54 million $12.26 million
Jul 27, 11 AM $0.00577
-0.13%
$24.61 million $12.33 million
Jul 27, 10 AM $0.00578
-0.25%
$24.64 million $12.45 million
Jul 27, 9 AM $0.0058
-0.41%
$24.71 million $12.07 million
Jul 27, 8 AM $0.00582
+0.31%
$24.81 million $12.03 million
Jul 27, 7 AM $0.0058
-0.58%
$24.73 million $11.76 million
Jul 27, 6 AM $0.00584
-1.98%
$24.88 million $11.73 million
Jul 27, 5 AM $0.00595
-0.35%
$25.38 million $11.13 million
Jul 27, 4 AM $0.00597
-0.45%
$25.47 million $11.17 million
Jul 27, 3 AM $0.006
-0.81%
$25.58 million $11.19 million
Jul 27, 2 AM $0.00605
-0.12%
$25.79 million $11.36 million
Jul 27, 1 AM $0.00606
-1.26%
$25.82 million $11.62 million
Jul 27, 12 AM $0.00613
+1.47%
$26.15 million $11.91 million
Jul 26, 11 PM $0.00605
-0.56%
$25.77 million $11.35 million
Jul 26, 10 PM $0.00608
+0.15%
$25.92 million $11.38 million
Jul 26, 9 PM $0.00607
+0.22%
$25.88 million $11.41 million
Jul 26, 8 PM $0.00606
-0.83%
$25.82 million $11.27 million
Jul 26, 7 PM $0.00611
-0.10%
$26.04 million $11.1 million
Jul 26, 6 PM $0.00611
-0.51%
$26.06 million $11.04 million
Jul 26, 5 PM $0.00615
-0.41%
$26.2 million $11.13 million
Jul 26, 4 PM $0.00617
-1.57%
$26.3 million $11.24 million
Jul 26, 3 PM $0.00627
+0.34%
$26.72 million $11.55 million
Jul 26, 2 PM $0.00625
+2.10%
$26.63 million $11.77 million
Jul 26, 1 PM $0.00612
+0.38%
$26.09 million $11.21 million
Jul 26, 12 PM $0.0061
+0.03%
$25.99 million $11.41 million
Jul 26, 11 AM $0.00609
-0.23%
$25.98 million $11.34 million
Jul 26, 10 AM $0.00611
-0.07%
$26.04 million $11.41 million
Jul 26, 9 AM $0.00611
-0.69%
$26.06 million $12.05 million
Jul 26, 8 AM $0.00615
-0.36%
$26.24 million $11.82 million
Jul 26, 7 AM $0.00618
+0.55%
$26.33 million $12.71 million
Jul 26, 6 AM $0.00614
+1.17%
$26.19 million $12.6 million
Jul 26, 5 AM $0.00607
-0.25%
$25.88 million $12.64 million
Jul 26, 4 AM $0.00609
-0.44%
$25.95 million $12.79 million
Jul 26, 3 AM $0.00611
-1.13%
$26.06 million $12.88 million
Jul 26, 2 AM $0.00618
-0.07%
$26.36 million $12.92 million
Jul 26, 1 AM $0.00619
-2.64%
$26.37 million $12.79 million
Jul 26, 12 AM $0.00636
+0.57%
$27.09 million $12.79 million
Jul 25, 11 PM $0.00632
-0.98%
$26.94 million $12.79 million
Jul 25, 10 PM $0.00638
-0.95%
$27.21 million $12.93 million
Jul 25, 9 PM $0.00644
+0.91%
$27.47 million $13.19 million
Jul 25, 8 PM $0.00639
-0.02%
$27.22 million $13.19 million
Jul 25, 7 PM $0.00639
-0.78%
$27.22 million $14.23 million
Jul 25, 6 PM $0.00644
-0.16%
$27.44 million $14.68 million
Jul 25, 5 PM $0.00645
+0.57%
$27.48 million $15.04 million
Jul 25, 4 PM $0.00641
+1.71%
$27.32 million $15.61 million
Jul 25, 3 PM $0.0063
-0.55%
$26.87 million $16.66 million
Jul 25, 2 PM $0.00634
-1.15%
$27.01 million $19.04 million
Jul 25, 1 PM $0.00641
+0.78%
$27.33 million $21.08 million
Jul 25, 12 PM $0.00636
+0.19%
$27.11 million $21.73 million