Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOME Historical Data

HOME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.00654
-0.11%
$28.34 million $22.29 million
Sep 20, 12 AM $0.00654
-1.76%
$28.37 million $21.88 million
Sep 19, 11 PM $0.00666
+0.92%
$28.88 million $21.84 million
Sep 19, 10 PM $0.0066
+2.42%
$28.61 million $21.03 million
Sep 19, 9 PM $0.00644
-0.13%
$27.93 million $20.37 million
Sep 19, 8 PM $0.00645
-0.72%
$27.97 million $20.13 million
Sep 19, 7 PM $0.0065
+1.80%
$28.17 million $19.89 million
Sep 19, 6 PM $0.00638
-0.71%
$27.67 million $19.53 million
Sep 19, 5 PM $0.00643
+0.53%
$27.87 million $19.32 million
Sep 19, 4 PM $0.0064
+1.81%
$27.72 million $18.84 million
Sep 19, 3 PM $0.00628
+2.44%
$27.23 million $18.93 million
Sep 19, 2 PM $0.00613
-2.51%
$26.58 million $20.74 million
Sep 19, 1 PM $0.00629
-0.65%
$27.27 million $20.44 million
Sep 19, 12 PM $0.00633
+0.33%
$27.45 million $20.13 million
Sep 19, 11 AM $0.00631
+0.59%
$27.36 million $19.57 million
Sep 19, 10 AM $0.00627
+0.34%
$27.2 million $18.95 million
Sep 19, 9 AM $0.00625
+1.10%
$27.1 million $18.56 million
Sep 19, 8 AM $0.00619
+0.79%
$26.81 million $17.96 million
Sep 19, 7 AM $0.00614
-3.17%
$26.6 million $17.32 million
Sep 19, 6 AM $0.00634
+4.92%
$27.47 million $15.25 million
Sep 19, 5 AM $0.00604
+0.21%
$26.18 million $11.63 million
Sep 19, 4 AM $0.00603
-0.14%
$26.12 million $11.53 million
Sep 19, 3 AM $0.00603
-0.30%
$26.15 million $11.42 million
Sep 19, 2 AM $0.00605
+1.26%
$26.24 million $11.26 million
Sep 19, 1 AM $0.00598
+0.06%
$25.91 million $11.14 million
Sep 19, 12 AM $0.00597
-1.08%
$25.9 million $11 million
Sep 18, 11 PM $0.00604
+0.69%
$26.18 million $8.68 million
Sep 18, 10 PM $0.006
+0.35%
$26 million $8.68 million
Sep 18, 9 PM $0.00598
+0.49%
$25.91 million $8.5 million
Sep 18, 8 PM $0.00595
-0.25%
$25.79 million $8.4 million
Sep 18, 7 PM $0.00596
+0.50%
$25.85 million $8.24 million
Sep 18, 6 PM $0.00593
+1.16%
$25.72 million $8.02 million
Sep 18, 5 PM $0.00587
+0.00%
$25.42 million $7.85 million
Sep 18, 4 PM $0.00587
-1.42%
$25.43 million $7.34 million
Sep 18, 3 PM $0.00595
+4.50%
$25.79 million $5.86 million
Sep 18, 2 PM $0.0057
+0.47%
$24.68 million $5.35 million
Sep 18, 1 PM $0.00567
+0.09%
$24.57 million $5.5 million
Sep 18, 12 PM $0.00566
+0.30%
$24.55 million $5.52 million
Sep 18, 11 AM $0.00565
+0.68%
$24.47 million $5.5 million
Sep 18, 10 AM $0.00561
-0.30%
$24.31 million $5.42 million
Sep 18, 9 AM $0.00563
-0.07%
$24.38 million $5.53 million
Sep 18, 8 AM $0.00563
+0.00%
$24.4 million $5.46 million
Sep 18, 7 AM $0.00563
+0.17%
$24.4 million $5.45 million
Sep 18, 6 AM $0.00562
+0.13%
$24.36 million $5.46 million
Sep 18, 5 AM $0.00561
+0.12%
$24.32 million $5.48 million
Sep 18, 4 AM $0.00561
-0.23%
$24.3 million $5.52 million
Sep 18, 3 AM $0.00562
+0.15%
$24.35 million $5.57 million
Sep 18, 2 AM $0.00561
-0.05%
$24.32 million $5.57 million
Sep 18, 1 AM $0.00561
+1.09%
$24.33 million $5.52 million
Sep 18, 12 AM $0.00555
-0.40%
$24.06 million $5.44 million