HOME Historical Data

HOME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0262
-8.02%
$ 90.11 million $ 7.09 million
Mar 4, 2026 $ 0.0285
-2.10%
$ 97.97 million $ 9.77 million
Mar 3, 2026 $ 0.0291
-1.42%
$ 100.07 million $ 15.66 million
Mar 2, 2026 $ 0.0295
+3.51%
$ 101.5 million $ 18.18 million
Mar 1, 2026 $ 0.0285
-2.87%
$ 98.06 million $ 15.29 million
Feb 28, 2026 $ 0.0293
+1.18%
$ 100.92 million $ 12.5 million
Feb 27, 2026 $ 0.029
-0.47%
$ 99.75 million $ 11.61 million
Feb 26, 2026 $ 0.0291
-1.55%
$ 100.22 million $ 3.65 million
Feb 25, 2026 $ 0.0295
+1.00%
$ 101.61 million $ 14.32 million
Feb 24, 2026 $ 0.0292
-2.97%
$ 100.61 million $ 11.78 million
Feb 23, 2026 $ 0.0301
+1.72%
$ 103.69 million $ 13.16 million
Feb 22, 2026 $ 0.0296
-1.34%
$ 101.21 million $ 12.48 million
Feb 21, 2026 $ 0.03
+5.65%
$ 102.58 million $ 13.33 million
Feb 20, 2026 $ 0.0284
+4.59%
$ 97.12 million $ 18.72 million
Feb 19, 2026 $ 0.0272
-1.24%
$ 92.77 million $ 15.76 million
Feb 18, 2026 $ 0.0275
-0.52%
$ 93.97 million $ 20.62 million
Feb 17, 2026 $ 0.0277
-0.96%
$ 95.86 million $ 17.2 million
Feb 16, 2026 $ 0.0279
+0.44%
$ 96.8 million $ 16.17 million
Feb 15, 2026 $ 0.0278
+0.86%
$ 96.38 million $ 16.97 million
Feb 14, 2026 $ 0.0276
+0.75%
$ 95.56 million $ 16.38 million
Feb 13, 2026 $ 0.0274
-2.43%
$ 94.84 million $ 15.92 million
Feb 12, 2026 $ 0.028
+1.81%
$ 97.21 million $ 15.76 million
Feb 11, 2026 $ 0.0275
-2.38%
$ 94.34 million $ 15.05 million
Feb 10, 2026 $ 0.0282
-2.05%
$ 96.55 million $ 13.49 million
Feb 9, 2026 $ 0.0288
+0.92%
$ 98.5 million $ 16.44 million
Feb 8, 2026 $ 0.0285
+1.65%
$ 97.68 million $ 17.27 million
Feb 7, 2026 $ 0.0281
-1.88%
$ 96.03 million $ 18.72 million
Feb 6, 2026 $ 0.0286
+6.20%
$ 97.87 million $ 25.98 million
Feb 5, 2026 $ 0.0269
-7.52%
$ 92.13 million $ 28.19 million
Feb 4, 2026 $ 0.0291
-1.98%
$ 99.64 million $ 21.97 million
Feb 3, 2026 $ 0.0297
+1.49%
$ 101.65 million $ 21.65 million
Feb 2, 2026 $ 0.0293
-1.04%
$ 100.15 million $ 21.91 million
Feb 1, 2026 $ 0.0296
+0.18%
$ 101.22 million $ 20.13 million
Jan 31, 2026 $ 0.0295
-3.47%
$ 101.04 million $ 21.55 million
Jan 30, 2026 $ 0.0306
-0.58%
$ 104.66 million $ 20.1 million
Jan 29, 2026 $ 0.0308
-2.66%
$ 105.25 million $ 17.24 million
Jan 28, 2026 $ 0.0316
+2.43%
$ 108.14 million $ 22.46 million
Jan 27, 2026 $ 0.0309
-0.26%
$ 105.58 million $ 16.34 million
Jan 26, 2026 $ 0.0309
+2.35%
$ 105.85 million $ 20.74 million
Jan 25, 2026 $ 0.0302
+0.87%
$ 103.42 million $ 24.66 million
Jan 24, 2026 $ 0.03
-2.70%
$ 102.55 million $ 21.97 million
Jan 23, 2026 $ 0.0308
+0.19%
$ 105.35 million $ 20.08 million
Jan 22, 2026 $ 0.0307
+4.10%
$ 105.23 million $ 28.51 million
Jan 21, 2026 $ 0.0295
-3.66%
$ 101.05 million $ 19.46 million
Jan 20, 2026 $ 0.0306
+4.14%
$ 104.85 million $ 21.26 million
Jan 19, 2026 $ 0.0294
-1.63%
$ 100.69 million $ 16.07 million
Jan 18, 2026 $ 0.0299
-1.49%
$ 102.41 million $ 17.68 million
Jan 17, 2026 $ 0.0304
+6.89%
$ 103.92 million $ 16.61 million
Jan 16, 2026 $ 0.0284
+0.50%
$ 97.13 million $ 16.41 million
Jan 15, 2026 $ 0.0283
+1.50%
$ 96.74 million $ 13.68 million