HOME Historical Data

HOME Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0192
+0.09%
$ 70.93 million $ 4.95 million
Apr 17, 4 PM $ 0.0191
+0.38%
$ 70.87 million $ 5.05 million
Apr 17, 3 PM $ 0.0191
-0.43%
$ 70.6 million $ 5.11 million
Apr 17, 2 PM $ 0.0191
-1.70%
$ 70.9 million $ 5.18 million
Apr 17, 1 PM $ 0.0195
+2.26%
$ 72.13 million $ 4.91 million
Apr 17, 12 PM $ 0.019
-0.16%
$ 70.54 million $ 4.67 million
Apr 17, 11 AM $ 0.0191
-0.06%
$ 70.65 million $ 4.62 million
Apr 17, 10 AM $ 0.0191
-0.09%
$ 70.69 million $ 4.62 million
Apr 17, 9 AM $ 0.0191
-0.45%
$ 70.75 million $ 4.68 million
Apr 17, 8 AM $ 0.0192
+0.90%
$ 71.08 million $ 4.7 million
Apr 17, 7 AM $ 0.019
+1.28%
$ 70.44 million $ 4.61 million
Apr 17, 6 AM $ 0.0188
+1.14%
$ 69.55 million $ 4.65 million
Apr 17, 5 AM $ 0.0186
-0.87%
$ 68.77 million $ 4.54 million
Apr 17, 4 AM $ 0.0187
+0.19%
$ 69.37 million $ 4.63 million
Apr 17, 3 AM $ 0.0187
+0.00%
$ 69.24 million $ 4.72 million
Apr 17, 2 AM $ 0.0187
+1.10%
$ 69.24 million $ 4.57 million
Apr 17, 1 AM $ 0.0185
-0.32%
$ 68.48 million $ 4.48 million
Apr 17, 12 AM $ 0.0186
-1.36%
$ 68.7 million $ 4.31 million
Apr 16, 11 PM $ 0.0188
-0.06%
$ 69.65 million $ 4.13 million
Apr 16, 10 PM $ 0.0188
-0.72%
$ 69.67 million $ 4.11 million
Apr 16, 9 PM $ 0.0189
+1.21%
$ 70.18 million $ 2.5 million
Apr 16, 8 PM $ 0.0187
+0.54%
$ 65.94 million $ 3.87 million
Apr 16, 7 PM $ 0.0186
+0.87%
$ 65.58 million $ 3.81 million
Apr 16, 6 PM $ 0.0185
-0.14%
$ 65.02 million $ 3.72 million
Apr 16, 5 PM $ 0.0185
+0.45%
$ 65.11 million $ 3.69 million
Apr 16, 4 PM $ 0.0184
-0.17%
$ 64.81 million $ 3.76 million
Apr 16, 3 PM $ 0.0184
-0.51%
$ 64.92 million $ 3.75 million
Apr 16, 2 PM $ 0.0185
+0.30%
$ 65.26 million $ 3.76 million
Apr 16, 1 PM $ 0.0185
-0.85%
$ 65.05 million $ 3.64 million
Apr 16, 12 PM $ 0.0186
+0.07%
$ 65.61 million $ 3.58 million
Apr 16, 11 AM $ 0.0186
-0.34%
$ 65.56 million $ 3.55 million
Apr 16, 10 AM $ 0.0187
+0.39%
$ 65.79 million $ 3.52 million
Apr 16, 9 AM $ 0.0186
-0.06%
$ 65.53 million $ 3.4 million
Apr 16, 8 AM $ 0.0186
+0.19%
$ 65.57 million $ 3.32 million
Apr 16, 7 AM $ 0.0186
-0.26%
$ 65.44 million $ 3.32 million
Apr 16, 6 AM $ 0.0186
+0.43%
$ 65.61 million $ 3.37 million
Apr 16, 5 AM $ 0.0186
+0.04%
$ 65.33 million $ 3.36 million
Apr 16, 4 AM $ 0.0185
+0.96%
$ 65.3 million $ 3.26 million
Apr 16, 3 AM $ 0.0184
+0.71%
$ 64.68 million $ 3.09 million
Apr 16, 2 AM $ 0.0182
-1.08%
$ 64.23 million $ 3.06 million
Apr 16, 1 AM $ 0.0184
-0.09%
$ 64.93 million $ 3.06 million
Apr 16, 12 AM $ 0.0185
-0.26%
$ 64.99 million $ 3.09 million
Apr 15, 11 PM $ 0.0185
+0.20%
$ 65.16 million $ 3.1 million
Apr 15, 10 PM $ 0.0185
-0.56%
$ 65.03 million $ 3.07 million
Apr 15, 9 PM $ 0.0186
-0.03%
$ 65.4 million $ 3.07 million
Apr 15, 8 PM $ 0.0186
+0.45%
$ 65.42 million $ 3.21 million
Apr 15, 7 PM $ 0.0185
+1.15%
$ 65.12 million $ 3.33 million
Apr 15, 6 PM $ 0.0183
+0.36%
$ 64.39 million $ 3.4 million
Apr 15, 5 PM $ 0.0182
-0.64%
$ 64.16 million $ 3.39 million
Apr 15, 4 PM $ 0.0183
-0.51%
$ 64.57 million $ 3.23 million