HOME Historical Data

HOME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.016
-0.35%
$ 59.09 million $ 3.79 million
Apr 21, 5 PM $ 0.016
-1.18%
$ 59.3 million $ 3.78 million
Apr 21, 4 PM $ 0.0162
-0.73%
$ 60.01 million $ 3.8 million
Apr 21, 3 PM $ 0.0163
+1.30%
$ 60.45 million $ 3.9 million
Apr 21, 2 PM $ 0.0161
-0.47%
$ 59.67 million $ 3.84 million
Apr 21, 1 PM $ 0.0162
-0.82%
$ 59.95 million $ 3.92 million
Apr 21, 12 PM $ 0.0163
-0.93%
$ 60.45 million $ 4.12 million
Apr 21, 11 AM $ 0.0165
-2.08%
$ 61.02 million $ 4.66 million
Apr 21, 10 AM $ 0.0168
+1.67%
$ 62.32 million $ 4.44 million
Apr 21, 9 AM $ 0.0165
+1.50%
$ 61.29 million $ 4.05 million
Apr 21, 8 AM $ 0.0163
+3.46%
$ 60.39 million $ 3.92 million
Apr 21, 7 AM $ 0.0158
-0.70%
$ 58.37 million $ 3.56 million
Apr 21, 6 AM $ 0.0159
-0.38%
$ 58.78 million $ 3.58 million
Apr 21, 5 AM $ 0.0159
+0.67%
$ 59.01 million $ 3.49 million
Apr 21, 4 AM $ 0.0158
-1.07%
$ 58.61 million $ 3.67 million
Apr 21, 3 AM $ 0.016
-0.25%
$ 59.25 million $ 3.79 million
Apr 21, 2 AM $ 0.016
-0.80%
$ 59.39 million $ 3.81 million
Apr 21, 1 AM $ 0.0162
-0.22%
$ 59.87 million $ 3.86 million
Apr 21, 12 AM $ 0.0162
+0.03%
$ 60 million $ 3.95 million
Apr 20, 11 PM $ 0.0162
-0.55%
$ 59.99 million $ 4.06 million
Apr 20, 10 PM $ 0.0163
-0.42%
$ 60.32 million $ 4.08 million
Apr 20, 9 PM $ 0.0164
+0.25%
$ 60.57 million $ 4.11 million
Apr 20, 8 PM $ 0.0163
+1.46%
$ 60.42 million $ 4.22 million
Apr 20, 7 PM $ 0.0161
+0.19%
$ 59.55 million $ 4.25 million
Apr 20, 6 PM $ 0.016
+0.39%
$ 59.44 million $ 4.35 million
Apr 20, 5 PM $ 0.016
-0.22%
$ 59.21 million $ 4.4 million
Apr 20, 4 PM $ 0.016
-1.56%
$ 59.34 million $ 4.65 million
Apr 20, 3 PM $ 0.0163
+0.04%
$ 60.28 million $ 5.12 million
Apr 20, 2 PM $ 0.0163
+1.26%
$ 60.25 million $ 5.69 million
Apr 20, 1 PM $ 0.0161
-1.24%
$ 59.5 million $ 5.91 million
Apr 20, 12 PM $ 0.0163
+3.62%
$ 60.25 million $ 5.77 million
Apr 20, 11 AM $ 0.0157
+1.53%
$ 58.15 million $ 5.16 million
Apr 20, 10 AM $ 0.0155
-0.34%
$ 57.28 million $ 5.25 million
Apr 20, 9 AM $ 0.0155
+0.05%
$ 57.47 million $ 5.45 million
Apr 20, 8 AM $ 0.0155
-0.36%
$ 57.44 million $ 5.47 million
Apr 20, 7 AM $ 0.0156
+0.42%
$ 57.65 million $ 5.51 million
Apr 20, 6 AM $ 0.0155
+0.24%
$ 57.4 million $ 5.64 million
Apr 20, 5 AM $ 0.0155
-0.05%
$ 57.27 million $ 5.65 million
Apr 20, 4 AM $ 0.0155
-1.47%
$ 57.3 million $ 5.49 million
Apr 20, 3 AM $ 0.0157
-0.38%
$ 58.15 million $ 5.41 million
Apr 20, 2 AM $ 0.0158
+2.29%
$ 58.37 million $ 5.53 million
Apr 20, 1 AM $ 0.0154
-0.73%
$ 57.06 million $ 5.66 million
Apr 20, 12 AM $ 0.0155
+0.93%
$ 57.48 million $ 5.71 million
Apr 19, 11 PM $ 0.0154
-0.78%
$ 56.95 million $ 5.83 million
Apr 19, 10 PM $ 0.0155
+0.17%
$ 57.39 million $ 5.84 million
Apr 19, 9 PM $ 0.0155
-0.13%
$ 57.29 million $ 5.87 million
Apr 19, 8 PM $ 0.0155
-0.52%
$ 57.37 million $ 6.03 million
Apr 19, 7 PM $ 0.0156
-0.64%
$ 57.67 million $ 6.05 million
Apr 19, 6 PM $ 0.0157
-0.95%
$ 58.04 million $ 6.22 million
Apr 19, 5 PM $ 0.0158
+0.69%
$ 58.6 million $ 6.22 million