HOME Historical Data

HOME Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0161
-0.42%
$ 59.56 million $ 3.6 million
Apr 23, 6 PM $ 0.0161
+0.14%
$ 59.81 million $ 3.54 million
Apr 23, 5 PM $ 0.0161
-1.05%
$ 59.72 million $ 3.74 million
Apr 23, 4 PM $ 0.0163
-0.01%
$ 60.35 million $ 3.82 million
Apr 23, 3 PM $ 0.0163
+0.38%
$ 60.36 million $ 3.85 million
Apr 23, 2 PM $ 0.0162
-0.41%
$ 60.13 million $ 3.94 million
Apr 23, 1 PM $ 0.0163
-0.23%
$ 60.38 million $ 4.06 million
Apr 23, 12 PM $ 0.0163
+0.64%
$ 60.51 million $ 4.21 million
Apr 23, 11 AM $ 0.0162
+0.49%
$ 60.13 million $ 4.05 million
Apr 23, 10 AM $ 0.0162
-0.62%
$ 59.84 million $ 4.08 million
Apr 23, 9 AM $ 0.0163
-0.76%
$ 60.21 million $ 4.39 million
Apr 23, 8 AM $ 0.0164
-0.16%
$ 60.68 million $ 4.47 million
Apr 23, 7 AM $ 0.0164
+0.03%
$ 60.77 million $ 4.53 million
Apr 23, 6 AM $ 0.0164
+0.07%
$ 60.75 million $ 4.54 million
Apr 23, 5 AM $ 0.0164
+0.79%
$ 60.71 million $ 4.59 million
Apr 23, 4 AM $ 0.0163
+0.03%
$ 60.23 million $ 4.63 million
Apr 23, 3 AM $ 0.0163
-0.85%
$ 60.19 million $ 4.62 million
Apr 23, 2 AM $ 0.0164
-2.59%
$ 60.71 million $ 4.56 million
Apr 23, 1 AM $ 0.0168
-0.98%
$ 62.32 million $ 4.27 million
Apr 23, 12 AM $ 0.017
-0.18%
$ 62.94 million $ 4.27 million
Apr 22, 11 PM $ 0.017
-1.12%
$ 63.05 million $ 4.21 million
Apr 22, 10 PM $ 0.0172
-1.26%
$ 63.77 million $ 4.08 million
Apr 22, 9 PM $ 0.0174
+2.64%
$ 64.58 million $ 3.81 million
Apr 22, 8 PM $ 0.017
-0.33%
$ 62.92 million $ 3.57 million
Apr 22, 7 PM $ 0.017
-0.31%
$ 63.13 million $ 3.59 million
Apr 22, 6 PM $ 0.0171
+0.10%
$ 63.33 million $ 3.6 million
Apr 22, 5 PM $ 0.0171
-0.94%
$ 63.27 million $ 3.39 million
Apr 22, 4 PM $ 0.0172
-0.61%
$ 63.87 million $ 3.25 million
Apr 22, 3 PM $ 0.0174
-0.21%
$ 64.26 million $ 3.19 million
Apr 22, 2 PM $ 0.0174
+0.67%
$ 64.39 million $ 3.29 million
Apr 22, 1 PM $ 0.0173
+1.68%
$ 63.96 million $ 3.23 million
Apr 22, 12 PM $ 0.017
-0.69%
$ 62.91 million $ 3.04 million
Apr 22, 11 AM $ 0.0171
+1.38%
$ 63.35 million $ 3.08 million
Apr 22, 10 AM $ 0.0169
+1.14%
$ 62.48 million $ 3.4 million
Apr 22, 9 AM $ 0.0167
-0.65%
$ 61.78 million $ 3.4 million
Apr 22, 8 AM $ 0.0168
+0.88%
$ 62.18 million $ 3.43 million
Apr 22, 7 AM $ 0.0166
+0.01%
$ 61.64 million $ 3.79 million
Apr 22, 6 AM $ 0.0166
+0.57%
$ 61.64 million $ 3.81 million
Apr 22, 5 AM $ 0.0165
+1.34%
$ 61.29 million $ 3.86 million
Apr 22, 4 AM $ 0.0163
-0.08%
$ 60.47 million $ 3.84 million
Apr 22, 3 AM $ 0.0163
-0.14%
$ 60.52 million $ 3.87 million
Apr 22, 2 AM $ 0.0164
+1.54%
$ 60.61 million $ 3.88 million
Apr 22, 1 AM $ 0.0161
-0.14%
$ 59.69 million $ 3.85 million
Apr 22, 12 AM $ 0.0161
+0.32%
$ 59.77 million $ 3.82 million
Apr 21, 11 PM $ 0.0161
+0.46%
$ 59.59 million $ 3.78 million
Apr 21, 10 PM $ 0.016
-0.05%
$ 59.31 million $ 3.78 million
Apr 21, 9 PM $ 0.016
-0.60%
$ 59.34 million $ 3.79 million
Apr 21, 8 PM $ 0.0161
+0.26%
$ 59.7 million $ 3.82 million
Apr 21, 7 PM $ 0.0161
+0.77%
$ 59.54 million $ 3.82 million
Apr 21, 6 PM $ 0.016
-0.35%
$ 59.09 million $ 3.79 million