HOME Historical Data

HOME Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0161
-0.05%
$ 59.56 million $ 3.31 million
Apr 25, 7 PM $ 0.0161
-0.02%
$ 59.59 million $ 3.32 million
Apr 25, 6 PM $ 0.0161
+0.35%
$ 59.6 million $ 3.3 million
Apr 25, 5 PM $ 0.016
-0.44%
$ 59.39 million $ 3.25 million
Apr 25, 4 PM $ 0.0161
-0.29%
$ 59.65 million $ 3.22 million
Apr 25, 3 PM $ 0.0162
+1.51%
$ 59.83 million $ 3.21 million
Apr 25, 2 PM $ 0.0159
-0.33%
$ 58.94 million $ 2.75 million
Apr 25, 1 PM $ 0.016
+0.32%
$ 59.14 million $ 2.79 million
Apr 25, 12 PM $ 0.0159
-0.08%
$ 58.95 million $ 3.05 million
Apr 25, 11 AM $ 0.0159
-0.02%
$ 58.99 million $ 3.16 million
Apr 25, 10 AM $ 0.0159
-0.54%
$ 59 million $ 3.49 million
Apr 25, 9 AM $ 0.016
+0.33%
$ 59.32 million $ 3.4 million
Apr 25, 8 AM $ 0.016
-0.48%
$ 59.13 million $ 3.39 million
Apr 25, 7 AM $ 0.016
+0.64%
$ 59.42 million $ 3.39 million
Apr 25, 6 AM $ 0.0159
-0.36%
$ 59.04 million $ 3.33 million
Apr 25, 5 AM $ 0.016
-0.07%
$ 59.24 million $ 3.32 million
Apr 25, 4 AM $ 0.016
+0.00%
$ 59.28 million $ 3.32 million
Apr 25, 3 AM $ 0.016
+0.14%
$ 59.28 million $ 3.43 million
Apr 25, 2 AM $ 0.016
+0.64%
$ 59.2 million $ 3.6 million
Apr 25, 1 AM $ 0.0159
-1.20%
$ 58.82 million $ 3.86 million
Apr 25, 12 AM $ 0.0161
-0.40%
$ 59.54 million $ 3.66 million
Apr 24, 11 PM $ 0.0161
-0.68%
$ 59.78 million $ 3.42 million
Apr 24, 10 PM $ 0.0163
-0.66%
$ 60.19 million $ 3.33 million
Apr 24, 9 PM $ 0.0164
-0.62%
$ 60.59 million $ 3.38 million
Apr 24, 8 PM $ 0.0165
+1.09%
$ 60.97 million $ 3.39 million
Apr 24, 7 PM $ 0.0163
+0.04%
$ 60.28 million $ 3.38 million
Apr 24, 6 PM $ 0.0163
+0.05%
$ 60.26 million $ 3.49 million
Apr 24, 5 PM $ 0.0163
+0.07%
$ 60.23 million $ 3.54 million
Apr 24, 4 PM $ 0.0163
-0.37%
$ 60.19 million $ 3.62 million
Apr 24, 3 PM $ 0.0163
+0.31%
$ 60.41 million $ 3.63 million
Apr 24, 2 PM $ 0.0163
+0.08%
$ 60.24 million $ 3.75 million
Apr 24, 1 PM $ 0.0163
+0.63%
$ 60.19 million $ 3.78 million
Apr 24, 12 PM $ 0.0161
-1.29%
$ 59.81 million $ 3.52 million
Apr 24, 11 AM $ 0.0164
+1.14%
$ 60.59 million $ 3.6 million
Apr 24, 10 AM $ 0.0162
+0.36%
$ 59.91 million $ 3.24 million
Apr 24, 9 AM $ 0.0161
-0.96%
$ 59.69 million $ 3.3 million
Apr 24, 8 AM $ 0.0163
+0.31%
$ 60.27 million $ 3.29 million
Apr 24, 7 AM $ 0.0162
-0.16%
$ 60.08 million $ 3.27 million
Apr 24, 6 AM $ 0.0162
-0.30%
$ 60.18 million $ 3.28 million
Apr 24, 5 AM $ 0.0163
-0.28%
$ 60.36 million $ 3.24 million
Apr 24, 4 AM $ 0.0163
-0.15%
$ 60.53 million $ 3.21 million
Apr 24, 3 AM $ 0.0164
+0.22%
$ 60.63 million $ 3.08 million
Apr 24, 2 AM $ 0.0163
+0.81%
$ 60.49 million $ 2.98 million
Apr 24, 1 AM $ 0.0162
-0.55%
$ 60.01 million $ 3.01 million
Apr 24, 12 AM $ 0.0163
+0.08%
$ 60.34 million $ 3.03 million
Apr 23, 11 PM $ 0.0163
-0.23%
$ 60.31 million $ 3.1 million
Apr 23, 10 PM $ 0.0163
+0.73%
$ 60.44 million $ 3.22 million
Apr 23, 9 PM $ 0.0162
+0.62%
$ 60 million $ 3.42 million
Apr 23, 8 PM $ 0.0161
+0.12%
$ 59.63 million $ 3.6 million
Apr 23, 7 PM $ 0.0161
-0.42%
$ 59.56 million $ 3.6 million