Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOME Historical Data

HOME Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:41 AM $0.00631
+0.08%
$27.32 million $11.57 million
2:40 AM $0.0063
-0.07%
$27.32 million $11.57 million
2:39 AM $0.00631
-0.13%
$27.34 million $11.57 million
2:38 AM $0.00631
+0.09%
$27.34 million $11.57 million
2:37 AM $0.00631
+0.18%
$27.34 million $11.56 million
2:36 AM $0.0063
+0.08%
$27.34 million $11.53 million
2:35 AM $0.00629
+0.01%
$27.34 million $11.53 million
2:34 AM $0.00629
+0.22%
$27.28 million $11.52 million
2:33 AM $0.00628
+0.28%
$27.28 million $11.49 million
2:32 AM $0.00626
+0.18%
$27.28 million $11.46 million
2:31 AM $0.00625
+0.06%
$27.28 million $11.45 million
2:30 AM $0.00625
+0.01%
$27.28 million $11.44 million
2:29 AM $0.00625
-0.02%
$27.08 million $11.26 million
2:28 AM $0.00625
+0.03%
$27.08 million $11.24 million
2:27 AM $0.00624
+0.01%
$27.08 million $11.24 million
2:26 AM $0.00624
-0.01%
$27.08 million $11.22 million
2:25 AM $0.00624
+0.06%
$27.08 million $11.22 million
2:24 AM $0.00624
-0.04%
$27.05 million $11.2 million
2:23 AM $0.00624
+0.10%
$27.05 million $11.2 million
2:22 AM $0.00624
+0.10%
$27.05 million $11.17 million
2:21 AM $0.00623
+0.01%
$27.05 million $11.16 million
2:20 AM $0.00623
-0.11%
$27.05 million $11.15 million
2:19 AM $0.00624
-0.16%
$27.05 million $11.14 million
2:18 AM $0.00625
+0.22%
$27.05 million $11.13 million
2:17 AM $0.00624
+0.11%
$27.05 million $11.08 million
2:16 AM $0.00623
+0.18%
$27.05 million $11.06 million
2:15 AM $0.00622
+0.02%
$27.05 million $11.05 million
2:14 AM $0.00622
+0.11%
$26.96 million $11.02 million
2:13 AM $0.00621
+0.06%
$26.96 million $11.02 million
2:12 AM $0.00621
+0.07%
$26.96 million $10.96 million
2:11 AM $0.0062
+0.09%
$26.96 million $10.93 million
2:10 AM $0.0062
+0.12%
$26.96 million $10.91 million
2:09 AM $0.00619
+0.13%
$26.83 million $10.86 million
2:08 AM $0.00618
-0.07%
$26.83 million $10.81 million
2:07 AM $0.00619
-0.08%
$26.83 million $10.77 million
2:06 AM $0.00619
+0.12%
$26.83 million $10.74 million
2:05 AM $0.00618
+0.03%
$26.83 million $10.7 million
2:04 AM $0.00618
-0.27%
$26.8 million $10.63 million
2:03 AM $0.0062
+0.00%
$26.8 million $10.54 million
2:02 AM $0.0062
-0.04%
$26.8 million $10.47 million
2:01 AM $0.0062
+0.21%
$26.8 million $8.95 million
2:00 AM $0.00619
+0.05%
$26.8 million $10.36 million
1:59 AM $0.00618
+0.25%
$26.81 million $10.34 million
1:58 AM $0.00617
-0.01%
$26.81 million $10.33 million
1:57 AM $0.00617
+0.01%
$26.81 million $10.3 million
1:56 AM $0.00617
+0.09%
$26.81 million $10.28 million
1:55 AM $0.00616
-0.12%
$26.81 million $10.26 million
1:54 AM $0.00617
+0.09%
$26.75 million $10.25 million
1:53 AM $0.00616
-0.27%
$26.75 million $10.21 million
1:52 AM $0.00618
+0.63%
$26.75 million $10.09 million