HOME Historical Data

HOME Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0158
-0.58%
$ 58.35 million $ 3.1 million
Apr 27, 7 PM $ 0.0158
-0.29%
$ 58.69 million $ 3.1 million
Apr 27, 6 PM $ 0.0159
+0.10%
$ 58.86 million $ 3.06 million
Apr 27, 5 PM $ 0.0159
+0.53%
$ 58.8 million $ 3.08 million
Apr 27, 4 PM $ 0.0158
-0.52%
$ 58.49 million $ 3.08 million
Apr 27, 3 PM $ 0.0159
-1.22%
$ 58.79 million $ 3.19 million
Apr 27, 2 PM $ 0.0161
+0.68%
$ 59.52 million $ 3.12 million
Apr 27, 1 PM $ 0.016
+0.08%
$ 59.12 million $ 3.03 million
Apr 27, 12 PM $ 0.016
-0.28%
$ 59.07 million $ 3.05 million
Apr 27, 11 AM $ 0.016
+0.21%
$ 59.24 million $ 2.96 million
Apr 27, 10 AM $ 0.016
-0.02%
$ 59.12 million $ 2.9 million
Apr 27, 9 AM $ 0.016
+1.35%
$ 59.14 million $ 2.79 million
Apr 27, 8 AM $ 0.0158
+0.01%
$ 58.35 million $ 2.52 million
Apr 27, 7 AM $ 0.0158
-0.67%
$ 58.34 million $ 2.45 million
Apr 27, 6 AM $ 0.0159
-0.08%
$ 58.73 million $ 2.5 million
Apr 27, 5 AM $ 0.0159
-0.66%
$ 58.78 million $ 2.43 million
Apr 27, 4 AM $ 0.016
+0.20%
$ 59.17 million $ 2.32 million
Apr 27, 3 AM $ 0.0159
-0.02%
$ 59.05 million $ 2.33 million
Apr 27, 2 AM $ 0.0159
-0.78%
$ 59.07 million $ 2.34 million
Apr 27, 1 AM $ 0.0161
+1.02%
$ 59.53 million $ 2.27 million
Apr 27, 12 AM $ 0.0159
-0.31%
$ 58.93 million $ 2.21 million
Apr 26, 11 PM $ 0.016
-0.22%
$ 59.11 million $ 2.21 million
Apr 26, 10 PM $ 0.016
+0.06%
$ 59.25 million $ 2.19 million
Apr 26, 9 PM $ 0.016
-0.13%
$ 59.21 million $ 2.13 million
Apr 26, 8 PM $ 0.016
-0.47%
$ 59.28 million $ 2.12 million
Apr 26, 7 PM $ 0.0161
-0.12%
$ 59.57 million $ 2.12 million
Apr 26, 6 PM $ 0.0161
+0.37%
$ 59.64 million $ 2.11 million
Apr 26, 5 PM $ 0.016
-0.04%
$ 59.42 million $ 2.12 million
Apr 26, 4 PM $ 0.0161
+0.18%
$ 59.44 million $ 2.11 million
Apr 26, 3 PM $ 0.016
+0.82%
$ 59.34 million $ 2.03 million
Apr 26, 2 PM $ 0.0159
+0.16%
$ 58.85 million $ 2.63 million
Apr 26, 1 PM $ 0.0159
-0.04%
$ 58.76 million $ 2.62 million
Apr 26, 12 PM $ 0.0159
-0.48%
$ 58.78 million $ 2.58 million
Apr 26, 11 AM $ 0.0159
+0.48%
$ 59.06 million $ 2.58 million
Apr 26, 10 AM $ 0.0159
-0.15%
$ 58.78 million $ 2.58 million
Apr 26, 9 AM $ 0.0159
+0.01%
$ 58.87 million $ 2.67 million
Apr 26, 8 AM $ 0.0159
+0.06%
$ 58.87 million $ 2.66 million
Apr 26, 7 AM $ 0.0159
-0.94%
$ 58.83 million $ 2.65 million
Apr 26, 6 AM $ 0.016
-0.05%
$ 59.39 million $ 2.59 million
Apr 26, 5 AM $ 0.016
+0.50%
$ 59.42 million $ 2.64 million
Apr 26, 4 AM $ 0.016
-0.24%
$ 59.13 million $ 2.66 million
Apr 26, 3 AM $ 0.016
-0.05%
$ 59.27 million $ 2.69 million
Apr 26, 2 AM $ 0.016
+0.02%
$ 59.3 million $ 2.69 million
Apr 26, 1 AM $ 0.016
-0.25%
$ 59.29 million $ 2.79 million
Apr 26, 12 AM $ 0.016
+0.03%
$ 59.44 million $ 3 million
Apr 25, 11 PM $ 0.016
+0.06%
$ 59.42 million $ 3.22 million
Apr 25, 10 PM $ 0.016
+0.00%
$ 59.38 million $ 3.3 million
Apr 25, 9 PM $ 0.016
-0.28%
$ 59.39 million $ 3.32 million
Apr 25, 8 PM $ 0.0161
-0.05%
$ 59.56 million $ 3.31 million
Apr 25, 7 PM $ 0.0161
-0.02%
$ 59.59 million $ 3.32 million