Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.00912
-0.80%
$39.22 million $81.69 million
Aug 10, 10 PM $0.0092
-1.93%
$39.54 million $80.72 million
Aug 10, 9 PM $0.00938
-1.62%
$40.32 million $79.9 million
Aug 10, 8 PM $0.00953
-4.58%
$40.85 million $78.27 million
Aug 10, 7 PM $0.00999
-1.84%
$42.81 million $78.14 million
Aug 10, 6 PM $0.0102
-3.76%
$43.61 million $75.72 million
Aug 10, 5 PM $0.0106
-9.03%
$45.3 million $73.27 million
Aug 10, 4 PM $0.0116
-1.89%
$49.8 million $66.24 million
Aug 10, 3 PM $0.0118
+18.89%
$50.75 million $48.65 million
Aug 10, 2 PM $0.00996
+4.09%
$42.69 million $28.19 million
Aug 10, 1 PM $0.00957
-0.30%
$41.01 million $25.89 million
Aug 10, 12 PM $0.0096
-0.07%
$41.13 million $25.67 million
Aug 10, 11 AM $0.00961
+1.55%
$41.16 million $25.68 million
Aug 10, 10 AM $0.00946
-0.72%
$40.53 million $25.39 million
Aug 10, 9 AM $0.00953
-0.89%
$40.83 million $25.27 million
Aug 10, 8 AM $0.00961
-1.80%
$41.19 million $24.87 million
Aug 10, 7 AM $0.00979
+1.98%
$41.95 million $24.46 million
Aug 10, 6 AM $0.0096
-1.20%
$41.13 million $23.57 million
Aug 10, 5 AM $0.00972
+0.61%
$41.63 million $22.46 million
Aug 10, 4 AM $0.00966
+4.09%
$41.38 million $19.09 million
Aug 10, 3 AM $0.00928
+1.41%
$39.75 million $17.87 million
Aug 10, 2 AM $0.00915
-1.05%
$39.2 million $17.89 million
Aug 10, 1 AM $0.00925
+2.36%
$39.61 million $18.03 million
Aug 10, 12 AM $0.00903
+2.09%
$38.7 million $18.12 million
Aug 9, 11 PM $0.00885
+0.92%
$37.92 million $19.44 million
Aug 9, 10 PM $0.00877
+0.06%
$37.57 million $19.27 million
Aug 9, 9 PM $0.00876
+1.19%
$37.55 million $19.18 million
Aug 9, 8 PM $0.00866
-2.51%
$37.1 million $18.8 million
Aug 9, 7 PM $0.00888
-0.38%
$38.06 million $17.99 million
Aug 9, 6 PM $0.00892
-3.17%
$38.21 million $17.66 million
Aug 9, 5 PM $0.00921
+1.15%
$39.46 million $17.44 million
Aug 9, 4 PM $0.0091
+0.28%
$39.01 million $17.81 million
Aug 9, 3 PM $0.00908
-0.34%
$38.9 million $17.84 million
Aug 9, 2 PM $0.00911
-0.58%
$39.03 million $21.2 million
Aug 9, 1 PM $0.00916
+0.20%
$39.26 million $21.51 million
Aug 9, 12 PM $0.00914
-1.37%
$39.18 million $21.83 million
Aug 9, 11 AM $0.00927
+0.02%
$39.73 million $21.82 million
Aug 9, 10 AM $0.00927
-2.07%
$39.72 million $21.78 million
Aug 9, 9 AM $0.00947
+1.07%
$40.55 million $22.25 million
Aug 9, 8 AM $0.00937
-1.34%
$40.13 million $22.15 million
Aug 9, 7 AM $0.00949
+0.40%
$40.67 million $21.82 million
Aug 9, 6 AM $0.00945
-1.89%
$40.51 million $21.58 million
Aug 9, 5 AM $0.00964
+3.23%
$41.29 million $21.58 million
Aug 9, 4 AM $0.00934
-0.51%
$40 million $20.46 million
Aug 9, 3 AM $0.00938
+2.85%
$40.21 million $20.16 million
Aug 9, 2 AM $0.00912
+0.99%
$39.09 million $19.63 million
Aug 9, 1 AM $0.00903
-5.06%
$38.71 million $19.57 million
Aug 9, 12 AM $0.00952
+0.77%
$40.77 million $19.18 million
Aug 8, 11 PM $0.00944
+0.64%
$40.46 million $18.26 million
Aug 8, 10 PM $0.00938
+0.93%
$40.2 million $18.61 million