HOME Historical Data

HOME Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.015
+0.44%
$ 55.47 million $ 2.62 million
Apr 29, 8 PM $ 0.0149
+0.48%
$ 55.23 million $ 2.72 million
Apr 29, 7 PM $ 0.0148
+0.21%
$ 54.97 million $ 2.78 million
Apr 29, 6 PM $ 0.0148
-0.85%
$ 54.85 million $ 2.84 million
Apr 29, 5 PM $ 0.0149
+0.51%
$ 55.32 million $ 2.79 million
Apr 29, 4 PM $ 0.0149
-0.45%
$ 55.04 million $ 2.81 million
Apr 29, 3 PM $ 0.0149
-0.95%
$ 55.29 million $ 2.85 million
Apr 29, 2 PM $ 0.0151
-0.35%
$ 55.82 million $ 2.96 million
Apr 29, 1 PM $ 0.0151
-0.13%
$ 56.02 million $ 3.02 million
Apr 29, 12 PM $ 0.0151
-0.90%
$ 56.09 million $ 3.04 million
Apr 29, 11 AM $ 0.0153
-0.53%
$ 56.6 million $ 3.2 million
Apr 29, 10 AM $ 0.0154
+0.32%
$ 56.9 million $ 3.16 million
Apr 29, 9 AM $ 0.0153
+0.46%
$ 56.72 million $ 3.18 million
Apr 29, 8 AM $ 0.0152
-0.08%
$ 56.46 million $ 3.11 million
Apr 29, 7 AM $ 0.0153
+0.32%
$ 56.5 million $ 3.03 million
Apr 29, 6 AM $ 0.0152
-0.05%
$ 56.32 million $ 3.06 million
Apr 29, 5 AM $ 0.0152
-0.43%
$ 56.35 million $ 3.17 million
Apr 29, 4 AM $ 0.0153
+0.33%
$ 56.59 million $ 3.15 million
Apr 29, 3 AM $ 0.0152
-0.15%
$ 56.4 million $ 3.15 million
Apr 29, 2 AM $ 0.0153
-0.32%
$ 56.49 million $ 3.12 million
Apr 29, 1 AM $ 0.0153
+0.39%
$ 56.67 million $ 3.08 million
Apr 29, 12 AM $ 0.0152
+0.30%
$ 56.45 million $ 3.05 million
Apr 28, 11 PM $ 0.0152
-0.54%
$ 56.28 million $ 3.17 million
Apr 28, 10 PM $ 0.0153
-0.20%
$ 56.58 million $ 3.19 million
Apr 28, 9 PM $ 0.0153
-1.22%
$ 56.69 million $ 3.25 million
Apr 28, 8 PM $ 0.0155
+0.57%
$ 57.4 million $ 3.33 million
Apr 28, 7 PM $ 0.0154
+1.53%
$ 57.07 million $ 3.23 million
Apr 28, 6 PM $ 0.0152
-0.05%
$ 56.21 million $ 3.39 million
Apr 28, 5 PM $ 0.0152
-0.48%
$ 56.24 million $ 3.34 million
Apr 28, 4 PM $ 0.0153
-0.07%
$ 56.52 million $ 3.33 million
Apr 28, 3 PM $ 0.0153
-0.01%
$ 56.54 million $ 3.24 million
Apr 28, 2 PM $ 0.0153
-0.34%
$ 56.55 million $ 3.36 million
Apr 28, 1 PM $ 0.0153
-0.41%
$ 56.74 million $ 3.33 million
Apr 28, 12 PM $ 0.0154
+1.32%
$ 56.97 million $ 3.34 million
Apr 28, 11 AM $ 0.0152
-0.42%
$ 56.23 million $ 3.16 million
Apr 28, 10 AM $ 0.0152
+0.47%
$ 56.46 million $ 3.26 million
Apr 28, 9 AM $ 0.0152
-0.13%
$ 56.2 million $ 3.32 million
Apr 28, 8 AM $ 0.0152
+0.03%
$ 56.27 million $ 3.58 million
Apr 28, 7 AM $ 0.0152
+0.79%
$ 56.25 million $ 3.68 million
Apr 28, 6 AM $ 0.0151
-1.40%
$ 55.81 million $ 3.62 million
Apr 28, 5 AM $ 0.0153
+0.01%
$ 56.6 million $ 3.54 million
Apr 28, 4 AM $ 0.0153
+0.02%
$ 56.59 million $ 3.65 million
Apr 28, 3 AM $ 0.0153
-0.02%
$ 56.58 million $ 3.57 million
Apr 28, 2 AM $ 0.0153
-1.47%
$ 56.59 million $ 3.54 million
Apr 28, 1 AM $ 0.0155
+0.10%
$ 57.44 million $ 3.39 million
Apr 28, 12 AM $ 0.0155
-0.01%
$ 57.38 million $ 3.42 million
Apr 27, 11 PM $ 0.0155
-0.06%
$ 57.39 million $ 3.29 million
Apr 27, 10 PM $ 0.0155
-0.52%
$ 57.42 million $ 3.29 million
Apr 27, 9 PM $ 0.0156
-1.08%
$ 57.72 million $ 3.24 million
Apr 27, 8 PM $ 0.0158
-0.58%
$ 58.35 million $ 3.1 million