HOME Historical Data

HOME Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0147
-0.08%
$ 54.41 million $ 3.43 million
May 1, 9 PM $ 0.0147
-0.25%
$ 54.45 million $ 3.44 million
May 1, 8 PM $ 0.0147
-0.54%
$ 54.59 million $ 3.44 million
May 1, 7 PM $ 0.0148
-0.47%
$ 54.89 million $ 3.44 million
May 1, 6 PM $ 0.0149
+0.30%
$ 55.13 million $ 3.47 million
May 1, 5 PM $ 0.0148
-0.29%
$ 54.95 million $ 3.43 million
May 1, 4 PM $ 0.0149
-0.74%
$ 55.11 million $ 3.42 million
May 1, 3 PM $ 0.015
+0.78%
$ 55.52 million $ 3.47 million
May 1, 2 PM $ 0.0149
-0.44%
$ 55.09 million $ 3.37 million
May 1, 1 PM $ 0.0149
-0.39%
$ 55.33 million $ 3.3 million
May 1, 12 PM $ 0.015
+0.54%
$ 55.55 million $ 3.15 million
May 1, 11 AM $ 0.0149
+0.33%
$ 55.25 million $ 3.01 million
May 1, 10 AM $ 0.0149
-0.84%
$ 55.07 million $ 2.92 million
May 1, 9 AM $ 0.015
-0.53%
$ 55.54 million $ 2.85 million
May 1, 8 AM $ 0.0151
+0.81%
$ 55.83 million $ 2.83 million
May 1, 7 AM $ 0.015
-0.08%
$ 55.38 million $ 2.84 million
May 1, 6 AM $ 0.015
+0.07%
$ 55.43 million $ 2.79 million
May 1, 5 AM $ 0.015
-0.24%
$ 55.39 million $ 2.76 million
May 1, 4 AM $ 0.015
-1.16%
$ 55.52 million $ 2.7 million
May 1, 3 AM $ 0.0152
+2.11%
$ 56.17 million $ 2.58 million
May 1, 2 AM $ 0.0149
-0.14%
$ 55.01 million $ 2.32 million
May 1, 1 AM $ 0.0149
+0.14%
$ 55.09 million $ 2.37 million
May 1, 12 AM $ 0.0149
-0.21%
$ 55.01 million $ 2.36 million
Apr 30, 11 PM $ 0.0149
-0.25%
$ 55.13 million $ 2.31 million
Apr 30, 10 PM $ 0.0149
-0.34%
$ 55.26 million $ 2.13 million
Apr 30, 9 PM $ 0.015
-0.37%
$ 55.46 million $ 2.12 million
Apr 30, 8 PM $ 0.015
-0.35%
$ 55.67 million $ 2.11 million
Apr 30, 7 PM $ 0.0151
-0.16%
$ 55.86 million $ 2.11 million
Apr 30, 6 PM $ 0.0151
-0.08%
$ 55.95 million $ 2.06 million
Apr 30, 5 PM $ 0.0151
-0.04%
$ 56 million $ 2.12 million
Apr 30, 4 PM $ 0.0151
-0.49%
$ 56.02 million $ 2.04 million
Apr 30, 3 PM $ 0.0152
+0.24%
$ 56.3 million $ 2.03 million
Apr 30, 2 PM $ 0.0152
+0.16%
$ 56.16 million $ 2.1 million
Apr 30, 1 PM $ 0.0151
+0.24%
$ 56.07 million $ 2.09 million
Apr 30, 12 PM $ 0.0151
+0.77%
$ 55.93 million $ 2.07 million
Apr 30, 11 AM $ 0.015
+0.02%
$ 55.51 million $ 2.07 million
Apr 30, 10 AM $ 0.015
-0.15%
$ 55.5 million $ 2.1 million
Apr 30, 9 AM $ 0.015
+0.17%
$ 55.58 million $ 2.12 million
Apr 30, 8 AM $ 0.015
-0.03%
$ 55.48 million $ 2.14 million
Apr 30, 7 AM $ 0.015
+0.53%
$ 55.5 million $ 2.23 million
Apr 30, 6 AM $ 0.0149
+0.00%
$ 55.2 million $ 2.26 million
Apr 30, 5 AM $ 0.0149
-0.33%
$ 55.2 million $ 2.27 million
Apr 30, 4 AM $ 0.015
-0.35%
$ 55.39 million $ 2.28 million
Apr 30, 3 AM $ 0.015
-0.16%
$ 55.58 million $ 2.35 million
Apr 30, 2 AM $ 0.015
-0.13%
$ 55.67 million $ 2.38 million
Apr 30, 1 AM $ 0.015
+0.14%
$ 55.74 million $ 2.57 million
Apr 30, 12 AM $ 0.015
+0.85%
$ 55.66 million $ 2.6 million
Apr 29, 11 PM $ 0.0149
-0.40%
$ 55.19 million $ 2.62 million
Apr 29, 10 PM $ 0.015
-0.09%
$ 55.42 million $ 2.61 million
Apr 29, 9 PM $ 0.015
+0.44%
$ 55.47 million $ 2.62 million