Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:07 AM $0.00632
+0.00%
$27.38 million $11.74 million
3:06 AM $0.00632
-0.04%
$27.38 million $11.75 million
3:05 AM $0.00632
+0.01%
$27.38 million $11.74 million
3:04 AM $0.00632
+0.05%
$27.42 million $11.74 million
3:03 AM $0.00632
+0.10%
$27.42 million $11.73 million
3:02 AM $0.00631
+0.04%
$27.42 million $11.71 million
3:01 AM $0.00631
+0.05%
$27.42 million $11.7 million
3:00 AM $0.00631
+0.00%
$27.42 million $11.7 million
2:59 AM $0.00631
-0.02%
$27.35 million $11.69 million
2:58 AM $0.00631
+0.08%
$27.35 million $11.69 million
2:57 AM $0.0063
+0.18%
$27.35 million $11.66 million
2:56 AM $0.00629
+0.11%
$27.35 million $11.65 million
2:55 AM $0.00629
-0.02%
$27.35 million $11.64 million
2:54 AM $0.00629
+0.15%
$27.26 million $11.63 million
2:53 AM $0.00628
-0.24%
$27.26 million $11.64 million
2:52 AM $0.00629
-0.05%
$27.26 million $11.63 million
2:51 AM $0.0063
-0.08%
$27.26 million $11.64 million
2:50 AM $0.0063
-0.06%
$27.26 million $11.63 million
2:49 AM $0.0063
+0.09%
$27.33 million $11.62 million
2:48 AM $0.0063
+0.01%
$27.33 million $11.62 million
2:47 AM $0.0063
-0.01%
$27.33 million $11.61 million
2:46 AM $0.0063
+0.05%
$27.33 million $11.6 million
2:45 AM $0.0063
-0.10%
$27.33 million $11.6 million
2:44 AM $0.0063
-0.09%
$27.32 million $11.59 million
2:43 AM $0.00631
+0.00%
$27.32 million $11.59 million
2:42 AM $0.00631
+0.01%
$27.32 million $11.58 million
2:41 AM $0.00631
+0.08%
$27.32 million $11.57 million
2:40 AM $0.0063
-0.07%
$27.32 million $11.57 million
2:39 AM $0.00631
-0.13%
$27.34 million $11.57 million
2:38 AM $0.00631
+0.09%
$27.34 million $11.57 million
2:37 AM $0.00631
+0.18%
$27.34 million $11.56 million
2:36 AM $0.0063
+0.08%
$27.34 million $11.53 million
2:35 AM $0.00629
+0.01%
$27.34 million $11.53 million
2:34 AM $0.00629
+0.22%
$27.28 million $11.52 million
2:33 AM $0.00628
+0.28%
$27.28 million $11.49 million
2:32 AM $0.00626
+0.18%
$27.28 million $11.46 million
2:31 AM $0.00625
+0.06%
$27.28 million $11.45 million
2:30 AM $0.00625
+0.01%
$27.28 million $11.44 million
2:29 AM $0.00625
-0.02%
$27.08 million $11.26 million
2:28 AM $0.00625
+0.03%
$27.08 million $11.24 million
2:27 AM $0.00624
+0.01%
$27.08 million $11.24 million
2:26 AM $0.00624
-0.01%
$27.08 million $11.22 million
2:25 AM $0.00624
+0.06%
$27.08 million $11.22 million
2:24 AM $0.00624
-0.04%
$27.05 million $11.2 million
2:23 AM $0.00624
+0.10%
$27.05 million $11.2 million
2:22 AM $0.00624
+0.10%
$27.05 million $11.17 million
2:21 AM $0.00623
+0.01%
$27.05 million $11.16 million
2:20 AM $0.00623
-0.11%
$27.05 million $11.15 million
2:19 AM $0.00624
-0.16%
$27.05 million $11.14 million
2:18 AM $0.00625
+0.22%
$27.05 million $11.13 million