HOME Historical Data

HOME Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0139
+0.03%
$ 51.47 million $ 2.99 million
May 3, 9 PM $ 0.0139
-0.98%
$ 51.46 million $ 2.97 million
May 3, 8 PM $ 0.014
+0.10%
$ 51.97 million $ 2.95 million
May 3, 7 PM $ 0.014
+0.70%
$ 51.91 million $ 2.97 million
May 3, 6 PM $ 0.0139
+0.26%
$ 51.55 million $ 2.98 million
May 3, 5 PM $ 0.0139
-0.28%
$ 51.42 million $ 3.24 million
May 3, 4 PM $ 0.0139
-0.28%
$ 51.56 million $ 3.82 million
May 3, 3 PM $ 0.014
-0.86%
$ 51.7 million $ 3.76 million
May 3, 2 PM $ 0.0141
+0.63%
$ 52.15 million $ 3.94 million
May 3, 1 PM $ 0.014
+0.31%
$ 51.82 million $ 4.01 million
May 3, 12 PM $ 0.0139
+0.52%
$ 51.66 million $ 4.05 million
May 3, 11 AM $ 0.0139
-0.42%
$ 51.4 million $ 4.12 million
May 3, 10 AM $ 0.0139
-0.24%
$ 51.61 million $ 4.14 million
May 3, 9 AM $ 0.014
+0.15%
$ 51.74 million $ 4.17 million
May 3, 8 AM $ 0.0139
-0.76%
$ 51.66 million $ 4.16 million
May 3, 7 AM $ 0.0141
-0.19%
$ 52.06 million $ 4.13 million
May 3, 6 AM $ 0.0141
-0.22%
$ 52.16 million $ 4.14 million
May 3, 5 AM $ 0.0141
+0.94%
$ 52.27 million $ 4.24 million
May 3, 4 AM $ 0.014
-0.58%
$ 51.78 million $ 4.18 million
May 3, 3 AM $ 0.0141
+0.82%
$ 52.08 million $ 4.07 million
May 3, 2 AM $ 0.0139
+0.52%
$ 51.66 million $ 4.06 million
May 3, 1 AM $ 0.0139
-1.28%
$ 51.39 million $ 3.96 million
May 3, 12 AM $ 0.0141
-1.87%
$ 52.06 million $ 3.87 million
May 2, 11 PM $ 0.0143
-0.32%
$ 53.05 million $ 3.84 million
May 2, 10 PM $ 0.0144
-0.90%
$ 53.22 million $ 3.86 million
May 2, 9 PM $ 0.0145
+0.14%
$ 53.7 million $ 3.86 million
May 2, 8 PM $ 0.0145
-0.50%
$ 53.63 million $ 3.85 million
May 2, 7 PM $ 0.0146
+0.19%
$ 53.9 million $ 3.88 million
May 2, 6 PM $ 0.0145
-1.58%
$ 53.8 million $ 3.82 million
May 2, 5 PM $ 0.0148
+3.06%
$ 54.66 million $ 3.75 million
May 2, 4 PM $ 0.0143
-0.70%
$ 53.03 million $ 3.11 million
May 2, 3 PM $ 0.0144
+0.69%
$ 53.41 million $ 3.09 million
May 2, 2 PM $ 0.0143
-0.15%
$ 53.04 million $ 3.17 million
May 2, 1 PM $ 0.0143
+0.87%
$ 53.12 million $ 3.17 million
May 2, 12 PM $ 0.0142
-0.01%
$ 52.66 million $ 3.24 million
May 2, 11 AM $ 0.0142
-1.35%
$ 52.67 million $ 3.31 million
May 2, 10 AM $ 0.0144
-0.37%
$ 53.39 million $ 3.2 million
May 2, 9 AM $ 0.0145
+0.17%
$ 53.58 million $ 3.2 million
May 2, 8 AM $ 0.0144
+0.29%
$ 53.49 million $ 3.19 million
May 2, 7 AM $ 0.0144
-0.32%
$ 53.34 million $ 3.18 million
May 2, 6 AM $ 0.0144
-0.56%
$ 53.51 million $ 3.18 million
May 2, 5 AM $ 0.0145
-0.14%
$ 53.81 million $ 3.08 million
May 2, 4 AM $ 0.0145
-0.83%
$ 53.88 million $ 3.13 million
May 2, 3 AM $ 0.0147
+0.94%
$ 54.34 million $ 3.21 million
May 2, 2 AM $ 0.0145
+0.10%
$ 53.83 million $ 3.41 million
May 2, 1 AM $ 0.0145
+0.17%
$ 53.78 million $ 3.4 million
May 2, 12 AM $ 0.0145
-0.56%
$ 53.69 million $ 3.36 million
May 1, 11 PM $ 0.0146
-0.77%
$ 53.99 million $ 3.33 million
May 1, 10 PM $ 0.0147
-0.08%
$ 54.41 million $ 3.43 million
May 1, 9 PM $ 0.0147
-0.25%
$ 54.45 million $ 3.44 million