HOME Historical Data

HOME Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0137
-0.48%
$ 50.88 million $ 2.99 million
May 5, 10 PM $ 0.0138
-0.98%
$ 51.13 million $ 2.96 million
May 5, 9 PM $ 0.0139
-0.38%
$ 51.63 million $ 2.93 million
May 5, 8 PM $ 0.014
+0.22%
$ 51.83 million $ 2.95 million
May 5, 7 PM $ 0.014
-0.17%
$ 51.72 million $ 3.12 million
May 5, 6 PM $ 0.014
+0.37%
$ 51.8 million $ 3.41 million
May 5, 5 PM $ 0.0139
-0.14%
$ 51.61 million $ 3.42 million
May 5, 4 PM $ 0.0139
-0.71%
$ 51.65 million $ 3.39 million
May 5, 3 PM $ 0.014
+0.28%
$ 52.02 million $ 3.38 million
May 5, 2 PM $ 0.014
-0.23%
$ 51.88 million $ 3.46 million
May 5, 1 PM $ 0.014
+0.22%
$ 52 million $ 3.42 million
May 5, 12 PM $ 0.014
-0.54%
$ 51.88 million $ 3.5 million
May 5, 11 AM $ 0.0141
+0.08%
$ 52.16 million $ 3.42 million
May 5, 10 AM $ 0.0141
+0.41%
$ 52.12 million $ 3.33 million
May 5, 9 AM $ 0.014
-0.40%
$ 51.91 million $ 3.36 million
May 5, 8 AM $ 0.0141
-0.16%
$ 52.12 million $ 3.49 million
May 5, 7 AM $ 0.0141
+0.38%
$ 52.2 million $ 3.47 million
May 5, 6 AM $ 0.014
-0.08%
$ 52 million $ 3.36 million
May 5, 5 AM $ 0.0141
+0.25%
$ 52.05 million $ 3.4 million
May 5, 4 AM $ 0.014
+0.00%
$ 51.92 million $ 3.2 million
May 5, 3 AM $ 0.014
+0.62%
$ 51.92 million $ 3.25 million
May 5, 2 AM $ 0.0139
-0.37%
$ 51.6 million $ 3.33 million
May 5, 1 AM $ 0.014
+0.37%
$ 51.79 million $ 3.52 million
May 5, 12 AM $ 0.0139
+0.13%
$ 51.6 million $ 3.62 million
May 4, 11 PM $ 0.0139
-0.83%
$ 51.53 million $ 3.68 million
May 4, 10 PM $ 0.014
-0.78%
$ 51.96 million $ 3.65 million
May 4, 9 PM $ 0.0141
-0.14%
$ 52.37 million $ 3.58 million
May 4, 8 PM $ 0.0142
-0.79%
$ 52.44 million $ 3.59 million
May 4, 7 PM $ 0.0143
+1.69%
$ 52.87 million $ 3.41 million
May 4, 6 PM $ 0.014
-0.56%
$ 51.99 million $ 3.15 million
May 4, 5 PM $ 0.0141
+0.61%
$ 52.29 million $ 3.15 million
May 4, 4 PM $ 0.014
+0.23%
$ 51.97 million $ 3.17 million
May 4, 3 PM $ 0.014
-0.44%
$ 51.85 million $ 3.21 million
May 4, 2 PM $ 0.0141
+0.71%
$ 52.08 million $ 3.25 million
May 4, 1 PM $ 0.014
+0.20%
$ 51.72 million $ 3.27 million
May 4, 12 PM $ 0.0139
+0.16%
$ 51.61 million $ 3.21 million
May 4, 11 AM $ 0.0139
-0.56%
$ 51.53 million $ 3.26 million
May 4, 10 AM $ 0.014
-0.69%
$ 51.82 million $ 3.38 million
May 4, 9 AM $ 0.0141
+0.14%
$ 52.18 million $ 3.31 million
May 4, 8 AM $ 0.0141
-0.43%
$ 52.11 million $ 3.21 million
May 4, 7 AM $ 0.0141
-1.42%
$ 52.34 million $ 3.25 million
May 4, 6 AM $ 0.0143
-0.89%
$ 53.09 million $ 3.19 million
May 4, 5 AM $ 0.0145
+0.23%
$ 53.56 million $ 3.11 million
May 4, 4 AM $ 0.0144
+0.79%
$ 53.44 million $ 3.12 million
May 4, 3 AM $ 0.0143
+0.98%
$ 53.02 million $ 3.17 million
May 4, 2 AM $ 0.0142
+1.05%
$ 52.51 million $ 3.15 million
May 4, 1 AM $ 0.014
+0.01%
$ 51.96 million $ 3.01 million
May 4, 12 AM $ 0.014
+0.64%
$ 51.96 million $ 2.96 million
May 3, 11 PM $ 0.0139
+0.27%
$ 51.62 million $ 2.98 million
May 3, 10 PM $ 0.0139
+0.03%
$ 51.47 million $ 2.99 million