Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 AM $0.00704
+0.14%
$30.3 million $30.32 million
Aug 17, 1 AM $0.00703
-3.45%
$30.26 million $30.84 million
Aug 17, 12 AM $0.00728
-3.19%
$31.35 million $30.3 million
Aug 16, 11 PM $0.00752
+1.52%
$32.38 million $30.71 million
Aug 16, 10 PM $0.00741
-2.01%
$31.9 million $30.5 million
Aug 16, 9 PM $0.00756
+2.73%
$32.55 million $30.37 million
Aug 16, 8 PM $0.00736
+1.38%
$31.68 million $29.33 million
Aug 16, 7 PM $0.00726
-0.90%
$31.25 million $29.65 million
Aug 16, 6 PM $0.00732
-0.12%
$31.54 million $29.21 million
Aug 16, 5 PM $0.00733
-1.58%
$31.57 million $28.87 million
Aug 16, 4 PM $0.00745
-1.46%
$32.08 million $29.25 million
Aug 16, 3 PM $0.00756
+0.25%
$32.55 million $29.19 million
Aug 16, 2 PM $0.00754
-1.64%
$32.47 million $31 million
Aug 16, 1 PM $0.00767
+0.49%
$33.01 million $31.26 million
Aug 16, 12 PM $0.00763
-1.19%
$32.85 million $31.35 million
Aug 16, 11 AM $0.00772
+0.42%
$33.25 million $31.95 million
Aug 16, 10 AM $0.00769
-2.70%
$33.11 million $31.68 million
Aug 16, 9 AM $0.0079
+1.20%
$34.03 million $31.75 million
Aug 16, 8 AM $0.00781
+0.70%
$33.62 million $31.47 million
Aug 16, 7 AM $0.00775
+0.66%
$33.39 million $30.95 million
Aug 16, 6 AM $0.0077
-2.07%
$33.17 million $30.19 million
Aug 16, 5 AM $0.00787
+2.46%
$33.87 million $29.68 million
Aug 16, 4 AM $0.00768
-3.58%
$33.06 million $27.74 million
Aug 16, 3 AM $0.00796
-2.52%
$34.29 million $25.65 million
Aug 16, 2 AM $0.00817
-2.86%
$35.18 million $24.92 million
Aug 16, 1 AM $0.00841
-3.67%
$36.21 million $25.07 million
Aug 16, 12 AM $0.00873
-0.72%
$37.59 million $25.44 million
Aug 15, 11 PM $0.00879
-1.08%
$37.86 million $26.76 million
Aug 15, 10 PM $0.00889
+1.45%
$38.28 million $27.21 million
Aug 15, 9 PM $0.00876
+1.43%
$37.73 million $27.14 million
Aug 15, 8 PM $0.00864
-2.29%
$37.2 million $27.14 million
Aug 15, 7 PM $0.00884
+0.07%
$38.07 million $26.83 million
Aug 15, 6 PM $0.00883
-1.83%
$38.04 million $27.06 million
Aug 15, 5 PM $0.009
+0.22%
$38.75 million $27.55 million
Aug 15, 4 PM $0.00898
+1.34%
$38.66 million $27.29 million
Aug 15, 3 PM $0.00886
-2.00%
$38.15 million $27.79 million
Aug 15, 2 PM $0.00904
-1.29%
$38.93 million $29.9 million
Aug 15, 1 PM $0.00916
+0.78%
$39.44 million $30.22 million
Aug 15, 12 PM $0.00909
-2.70%
$39.13 million $30.43 million
Aug 15, 11 AM $0.00934
-2.79%
$40.22 million $31.72 million
Aug 15, 10 AM $0.00961
+1.82%
$41.37 million $32.46 million
Aug 15, 9 AM $0.00944
+0.04%
$40.63 million $32.76 million
Aug 15, 8 AM $0.00943
-0.53%
$40.62 million $33.27 million
Aug 15, 7 AM $0.00948
+1.66%
$40.83 million $34.27 million
Aug 15, 6 AM $0.00933
-0.06%
$40.16 million $35.1 million
Aug 15, 5 AM $0.00933
+0.07%
$40.19 million $36.06 million
Aug 15, 4 AM $0.00933
-0.18%
$40.16 million $37.02 million
Aug 15, 3 AM $0.00934
-1.14%
$40.23 million $39.04 million
Aug 15, 2 AM $0.00945
-0.04%
$40.7 million $39.6 million
Aug 15, 1 AM $0.00945
-3.72%
$40.71 million $39.32 million