HOME Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0337
-3.41%
$ 129.24 million $ 326.57 million
Jun 11, 12 PM $ 0.0349
-0.70%
$ 133.75 million $ 329.44 million
Jun 11, 11 AM $ 0.0351
+0.41%
$ 134.69 million $ 331.55 million
Jun 11, 10 AM $ 0.035
-1.88%
$ 134.16 million $ 334.55 million
Jun 11, 9 AM $ 0.0356
-1.13%
$ 136.67 million $ 337.77 million
Jun 11, 8 AM $ 0.036
-7.90%
$ 138.24 million $ 269.75 million
Jun 11, 7 AM $ 0.0391
+4.92%
$ 149.96 million $ 187.06 million
Jun 11, 6 AM $ 0.0373
+6.70%
$ 142.93 million $ 125.37 million
Jun 11, 5 AM $ 0.0349
+3.96%
$ 133.89 million $ 88.52 million
Jun 11, 4 AM $ 0.0336
-1.86%
$ 128.78 million $ 75.21 million
Jun 11, 3 AM $ 0.0342
-1.40%
$ 131.23 million $ 71.42 million
Jun 11, 2 AM $ 0.0347
+0.85%
$ 133.08 million $ 66.52 million
Jun 11, 1 AM $ 0.0344
+0.72%
$ 131.95 million $ 64.42 million
Jun 11, 12 AM $ 0.0342
+0.14%
$ 131.04 million $ 62.73 million
Jun 10, 11 PM $ 0.0341
+2.74%
$ 130.85 million $ 63.16 million
Jun 10, 10 PM $ 0.0332
+0.51%
$ 127.36 million $ 63 million
Jun 10, 9 PM $ 0.0331
-1.37%
$ 126.76 million $ 66.11 million
Jun 10, 8 PM $ 0.0334
-2.94%
$ 128.28 million $ 68.43 million
Jun 10, 7 PM $ 0.0345
+4.16%
$ 132.14 million $ 78.28 million
Jun 10, 6 PM $ 0.0331
+2.00%
$ 126.87 million $ 80.56 million
Jun 10, 5 PM $ 0.0324
+0.07%
$ 124.39 million $ 81.7 million
Jun 10, 4 PM $ 0.0324
-1.62%
$ 124.33 million $ 82.58 million
Jun 10, 3 PM $ 0.033
-1.54%
$ 126.41 million $ 82.28 million
Jun 10, 2 PM $ 0.0335
+1.38%
$ 128.41 million $ 89.45 million
Jun 10, 1 PM $ 0.033
-1.38%
$ 126.6 million $ 90.72 million
Jun 10, 12 PM $ 0.0335
+0.18%
$ 128.38 million $ 93.03 million
Jun 10, 11 AM $ 0.0334
-2.36%
$ 128.14 million $ 93.78 million
Jun 10, 10 AM $ 0.0342
+4.76%
$ 131.24 million $ 93.58 million
Jun 10, 9 AM $ 0.0327
+8.21%
$ 125.26 million $ 87.77 million
Jun 10, 8 AM $ 0.0302
+1.58%
$ 115.74 million $ 80.11 million
Jun 10, 7 AM $ 0.0297
-0.50%
$ 113.98 million $ 78.47 million
Jun 10, 6 AM $ 0.0299
-1.83%
$ 114.55 million $ 78.02 million
Jun 10, 5 AM $ 0.0304
+1.69%
$ 116.59 million $ 77.76 million
Jun 10, 4 AM $ 0.0299
-2.44%
$ 114.61 million $ 76.65 million
Jun 10, 3 AM $ 0.0306
-2.77%
$ 117.43 million $ 76.78 million
Jun 10, 2 AM $ 0.0315
-2.29%
$ 120.81 million $ 77.05 million
Jun 10, 1 AM $ 0.0323
+0.57%
$ 123.68 million $ 77.07 million
Jun 10, 12 AM $ 0.0321
-3.39%
$ 123.03 million $ 76.26 million
Jun 9, 11 PM $ 0.0332
-1.43%
$ 127.37 million $ 75.53 million
Jun 9, 10 PM $ 0.0337
+0.75%
$ 129.21 million $ 75.3 million
Jun 9, 9 PM $ 0.0334
-0.36%
$ 128.25 million $ 72.55 million
Jun 9, 8 PM $ 0.0336
-3.81%
$ 128.77 million $ 69.83 million
Jun 9, 7 PM $ 0.0349
+8.97%
$ 133.97 million $ 59.04 million
Jun 9, 6 PM $ 0.0321
+4.18%
$ 122.92 million $ 55.25 million
Jun 9, 5 PM $ 0.0308
+3.85%
$ 117.99 million $ 53.61 million
Jun 9, 4 PM $ 0.0296
+6.14%
$ 113.59 million $ 52.27 million
Jun 9, 3 PM $ 0.0279
-9.49%
$ 107.04 million $ 52.16 million
Jun 9, 2 PM $ 0.0308
-6.25%
$ 118.27 million $ 55.78 million
Jun 9, 1 PM $ 0.0329
+4.39%
$ 126.15 million $ 53.27 million
Jun 9, 12 PM $ 0.0315
+4.42%
$ 120.86 million $ 48.28 million