Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HOME Historical Data

HOME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 AM $0.00689
-1.54%
$29.86 million $18.38 million
Sep 22, 1 AM $0.007
-0.13%
$30.33 million $18.65 million
Sep 22, 12 AM $0.007
+2.03%
$30.37 million $18.41 million
Sep 21, 11 PM $0.00687
-1.07%
$29.76 million $17.73 million
Sep 21, 10 PM $0.00694
-0.10%
$30.09 million $16.83 million
Sep 21, 9 PM $0.00695
-0.12%
$30.12 million $16.69 million
Sep 21, 8 PM $0.00695
-0.82%
$30.15 million $16.47 million
Sep 21, 7 PM $0.00701
-0.41%
$30.4 million $16.48 million
Sep 21, 6 PM $0.00704
-0.59%
$30.52 million $16.51 million
Sep 21, 5 PM $0.00708
-1.15%
$30.7 million $16.56 million
Sep 21, 4 PM $0.00717
+1.65%
$31.06 million $16.43 million
Sep 21, 3 PM $0.00705
+0.50%
$30.55 million $15.96 million
Sep 21, 2 PM $0.00701
+0.49%
$30.4 million $16.88 million
Sep 21, 1 PM $0.00698
-0.85%
$30.25 million $16.68 million
Sep 21, 12 PM $0.00704
+1.41%
$30.51 million $16.4 million
Sep 21, 11 AM $0.00694
+0.80%
$30.09 million $15.89 million
Sep 21, 10 AM $0.00689
+0.87%
$29.85 million $15.34 million
Sep 21, 9 AM $0.00683
+1.00%
$29.59 million $14.52 million
Sep 21, 8 AM $0.00676
-1.67%
$29.3 million $14.15 million
Sep 21, 7 AM $0.00687
+1.07%
$29.8 million $14.04 million
Sep 21, 6 AM $0.0068
+1.05%
$29.48 million $13.19 million
Sep 21, 5 AM $0.00673
+1.17%
$29.17 million $12.86 million
Sep 21, 4 AM $0.00665
-0.39%
$28.83 million $12.56 million
Sep 21, 3 AM $0.00668
+0.66%
$28.94 million $12.21 million
Sep 21, 2 AM $0.00663
+3.21%
$28.75 million $10.48 million
Sep 21, 1 AM $0.00643
-0.61%
$27.86 million $10.61 million
Sep 21, 12 AM $0.00647
+0.62%
$28.03 million $10.98 million
Sep 20, 11 PM $0.00643
-0.67%
$27.86 million $13.14 million
Sep 20, 10 PM $0.00647
+0.37%
$28.04 million $13.79 million
Sep 20, 9 PM $0.00645
-0.09%
$27.94 million $14.25 million
Sep 20, 8 PM $0.00645
+0.31%
$27.96 million $14.43 million
Sep 20, 7 PM $0.00643
-0.47%
$27.88 million $14.8 million
Sep 20, 6 PM $0.00646
-0.51%
$28.01 million $15.07 million
Sep 20, 5 PM $0.0065
+0.34%
$28.15 million $15.38 million
Sep 20, 4 PM $0.00647
+3.29%
$28.05 million $16.03 million
Sep 20, 3 PM $0.00627
+0.97%
$27.16 million $16.52 million
Sep 20, 2 PM $0.00621
-0.28%
$26.9 million $19.09 million
Sep 20, 1 PM $0.00622
-0.38%
$26.98 million $19.5 million
Sep 20, 12 PM $0.00625
+1.75%
$27.09 million $19.58 million
Sep 20, 11 AM $0.00614
+1.36%
$26.62 million $19.76 million
Sep 20, 10 AM $0.00606
-3.81%
$26.26 million $20.06 million
Sep 20, 9 AM $0.0063
-0.57%
$27.31 million $19.84 million
Sep 20, 8 AM $0.00634
-2.11%
$27.47 million $20.04 million
Sep 20, 7 AM $0.00647
-2.79%
$28.06 million $19.77 million
Sep 20, 6 AM $0.00666
+0.49%
$28.87 million $21.36 million
Sep 20, 5 AM $0.00663
+0.07%
$28.73 million $23.88 million
Sep 20, 4 AM $0.00662
+0.85%
$28.71 million $23.49 million
Sep 20, 3 AM $0.00657
+2.06%
$28.46 million $23.02 million
Sep 20, 2 AM $0.00643
-1.57%
$27.89 million $22.74 million
Sep 20, 1 AM $0.00654
-0.11%
$28.34 million $22.29 million