HOME Historical Data

HOME Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0141
-2.15%
$ 52.26 million $ 5.94 million
May 7, 11 PM $ 0.0144
+1.08%
$ 53.41 million $ 5.92 million
May 7, 10 PM $ 0.0143
-0.67%
$ 52.84 million $ 5.86 million
May 7, 9 PM $ 0.0144
-1.97%
$ 53.2 million $ 6.09 million
May 7, 8 PM $ 0.0147
+1.53%
$ 54.27 million $ 5.31 million
May 7, 7 PM $ 0.0144
+3.39%
$ 53.45 million $ 4.68 million
May 7, 6 PM $ 0.014
+1.20%
$ 51.7 million $ 4.4 million
May 7, 5 PM $ 0.0138
+0.46%
$ 51.09 million $ 4.42 million
May 7, 4 PM $ 0.0137
+0.15%
$ 50.85 million $ 4.44 million
May 7, 3 PM $ 0.0137
-0.42%
$ 50.77 million $ 4.74 million
May 7, 2 PM $ 0.0138
-0.38%
$ 50.98 million $ 5.2 million
May 7, 1 PM $ 0.0138
+0.57%
$ 51.18 million $ 5.17 million
May 7, 12 PM $ 0.0137
+0.63%
$ 50.89 million $ 5.59 million
May 7, 11 AM $ 0.0137
+0.85%
$ 50.57 million $ 5.95 million
May 7, 10 AM $ 0.0135
-0.28%
$ 50.15 million $ 7.38 million
May 7, 9 AM $ 0.0136
+0.03%
$ 50.29 million $ 7.4 million
May 7, 8 AM $ 0.0136
-0.29%
$ 50.28 million $ 7.48 million
May 7, 7 AM $ 0.0136
+0.65%
$ 50.42 million $ 7.6 million
May 7, 6 AM $ 0.0135
+1.85%
$ 50.1 million $ 7.36 million
May 7, 5 AM $ 0.0133
-0.21%
$ 49.19 million $ 7.02 million
May 7, 4 AM $ 0.0133
+1.17%
$ 49.29 million $ 7.09 million
May 7, 3 AM $ 0.0132
-1.22%
$ 48.72 million $ 7.16 million
May 7, 2 AM $ 0.0133
-1.20%
$ 49.34 million $ 7 million
May 7, 1 AM $ 0.0135
+0.32%
$ 49.92 million $ 6.81 million
May 7, 12 AM $ 0.0134
+0.10%
$ 49.76 million $ 6.76 million
May 6, 11 PM $ 0.0134
+0.19%
$ 49.71 million $ 6.73 million
May 6, 10 PM $ 0.0134
-1.92%
$ 49.62 million $ 6.74 million
May 6, 9 PM $ 0.0137
+0.45%
$ 50.59 million $ 6.77 million
May 6, 8 PM $ 0.0136
-0.38%
$ 50.36 million $ 6.7 million
May 6, 7 PM $ 0.0136
-0.50%
$ 50.55 million $ 6.67 million
May 6, 6 PM $ 0.0137
-0.34%
$ 50.81 million $ 6.61 million
May 6, 5 PM $ 0.0138
+0.31%
$ 50.98 million $ 6.39 million
May 6, 4 PM $ 0.0137
-0.91%
$ 50.82 million $ 6.34 million
May 6, 3 PM $ 0.0138
-0.94%
$ 51.29 million $ 6.06 million
May 6, 2 PM $ 0.014
-0.50%
$ 51.78 million $ 5.91 million
May 6, 1 PM $ 0.0141
+0.00%
$ 52.04 million $ 5.76 million
May 6, 12 PM $ 0.014
-2.07%
$ 52.03 million $ 5.15 million
May 6, 11 AM $ 0.0143
+5.43%
$ 53.12 million $ 4.75 million
May 6, 10 AM $ 0.0136
-0.86%
$ 50.38 million $ 3.25 million
May 6, 9 AM $ 0.0137
+0.73%
$ 50.82 million $ 3.3 million
May 6, 8 AM $ 0.0136
+0.45%
$ 50.45 million $ 3.25 million
May 6, 7 AM $ 0.0136
+0.01%
$ 50.22 million $ 3.13 million
May 6, 6 AM $ 0.0136
+0.57%
$ 50.22 million $ 3.29 million
May 6, 5 AM $ 0.0135
-0.75%
$ 49.93 million $ 3.29 million
May 6, 4 AM $ 0.0136
-0.94%
$ 50.31 million $ 3.15 million
May 6, 3 AM $ 0.0137
+0.03%
$ 50.79 million $ 3.01 million
May 6, 2 AM $ 0.0137
-0.44%
$ 50.77 million $ 2.98 million
May 6, 1 AM $ 0.0138
+0.06%
$ 50.99 million $ 2.99 million
May 6, 12 AM $ 0.0138
+0.16%
$ 50.97 million $ 3.03 million
May 5, 11 PM $ 0.0137
-0.48%
$ 50.88 million $ 2.99 million