HOME Historical Data

HOME Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0148
-0.69%
$ 54.87 million $ 3.41 million
May 10, 12 AM $ 0.0149
-1.21%
$ 55.25 million $ 3.22 million
May 9, 11 PM $ 0.0151
-0.51%
$ 55.92 million $ 2.94 million
May 9, 10 PM $ 0.0152
+0.32%
$ 56.21 million $ 2.89 million
May 9, 9 PM $ 0.0151
+0.03%
$ 56.03 million $ 2.87 million
May 9, 8 PM $ 0.0151
-0.52%
$ 56.01 million $ 2.86 million
May 9, 7 PM $ 0.0152
+2.73%
$ 56.31 million $ 2.96 million
May 9, 6 PM $ 0.0148
-0.13%
$ 54.81 million $ 3.12 million
May 9, 5 PM $ 0.0148
+0.13%
$ 54.88 million $ 3.2 million
May 9, 4 PM $ 0.0148
+3.05%
$ 54.8 million $ 3.04 million
May 9, 3 PM $ 0.0144
-0.57%
$ 53.18 million $ 2.84 million
May 9, 2 PM $ 0.0144
-0.28%
$ 53.49 million $ 3.15 million
May 9, 1 PM $ 0.0145
-0.57%
$ 53.64 million $ 3.69 million
May 9, 12 PM $ 0.0146
-0.59%
$ 53.95 million $ 3.95 million
May 9, 11 AM $ 0.0147
+0.53%
$ 54.27 million $ 4.2 million
May 9, 10 AM $ 0.0146
+0.11%
$ 53.98 million $ 4.78 million
May 9, 9 AM $ 0.0146
-0.95%
$ 53.92 million $ 4.85 million
May 9, 8 AM $ 0.0147
+0.69%
$ 54.44 million $ 5.03 million
May 9, 7 AM $ 0.0146
-0.14%
$ 54.07 million $ 5.39 million
May 9, 6 AM $ 0.0146
+0.00%
$ 54.14 million $ 5.98 million
May 9, 5 AM $ 0.0146
+0.15%
$ 54.14 million $ 6.7 million
May 9, 4 AM $ 0.0146
-0.61%
$ 54.06 million $ 6.86 million
May 9, 3 AM $ 0.0147
+0.39%
$ 54.39 million $ 6.97 million
May 9, 2 AM $ 0.0146
-0.34%
$ 54.18 million $ 7.07 million
May 9, 1 AM $ 0.0147
+0.24%
$ 54.37 million $ 7.29 million
May 9, 12 AM $ 0.0146
-0.57%
$ 54.24 million $ 7.31 million
May 8, 11 PM $ 0.0147
+0.44%
$ 54.55 million $ 7.4 million
May 8, 10 PM $ 0.0147
-0.39%
$ 54.31 million $ 7.53 million
May 8, 9 PM $ 0.0147
+0.87%
$ 54.52 million $ 7.67 million
May 8, 8 PM $ 0.0146
-1.13%
$ 54.05 million $ 8.32 million
May 8, 7 PM $ 0.0148
+2.39%
$ 54.67 million $ 8.78 million
May 8, 6 PM $ 0.0144
+1.01%
$ 53.39 million $ 8.61 million
May 8, 5 PM $ 0.0143
-0.08%
$ 52.86 million $ 8.67 million
May 8, 4 PM $ 0.0143
+1.12%
$ 52.9 million $ 8.7 million
May 8, 3 PM $ 0.0141
-0.82%
$ 52.31 million $ 8.53 million
May 8, 2 PM $ 0.0143
+1.10%
$ 52.85 million $ 8.56 million
May 8, 1 PM $ 0.0141
-0.20%
$ 52.27 million $ 8.18 million
May 8, 12 PM $ 0.0141
-2.19%
$ 52.38 million $ 8.09 million
May 8, 11 AM $ 0.0145
+0.51%
$ 53.55 million $ 7.96 million
May 8, 10 AM $ 0.0144
+0.17%
$ 53.28 million $ 7.42 million
May 8, 9 AM $ 0.0144
-0.50%
$ 53.19 million $ 7.39 million
May 8, 8 AM $ 0.0144
-0.03%
$ 53.46 million $ 7.14 million
May 8, 7 AM $ 0.0144
-1.73%
$ 53.47 million $ 6.77 million
May 8, 6 AM $ 0.0147
+3.93%
$ 54.41 million $ 6.4 million
May 8, 5 AM $ 0.0141
+0.58%
$ 52.35 million $ 5.99 million
May 8, 4 AM $ 0.0141
+1.23%
$ 52.05 million $ 5.88 million
May 8, 3 AM $ 0.0139
+0.22%
$ 51.42 million $ 5.85 million
May 8, 2 AM $ 0.0139
-1.52%
$ 51.3 million $ 5.94 million
May 8, 1 AM $ 0.0141
-0.32%
$ 52.1 million $ 5.9 million
May 8, 12 AM $ 0.0141
-2.15%
$ 52.26 million $ 5.94 million