HOME Historical Data

HOME Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0168
+1.61%
$ 62.82 million $ 8.37 million
May 12, 12 AM $ 0.0165
+1.11%
$ 61.82 million $ 8.11 million
May 11, 11 PM $ 0.0163
-0.60%
$ 61.15 million $ 8.11 million
May 11, 10 PM $ 0.0164
-2.00%
$ 61.51 million $ 8 million
May 11, 9 PM $ 0.0167
-1.59%
$ 62.77 million $ 7.9 million
May 11, 8 PM $ 0.017
+0.85%
$ 63.12 million $ 7.73 million
May 11, 7 PM $ 0.0169
-2.46%
$ 62.58 million $ 7.81 million
May 11, 6 PM $ 0.0173
+4.46%
$ 64.16 million $ 7.19 million
May 11, 5 PM $ 0.0166
+0.01%
$ 61.42 million $ 6.04 million
May 11, 4 PM $ 0.0166
+2.29%
$ 61.39 million $ 5.99 million
May 11, 3 PM $ 0.0162
+2.19%
$ 60.02 million $ 5.13 million
May 11, 2 PM $ 0.0159
+0.07%
$ 58.73 million $ 5.15 million
May 11, 1 PM $ 0.0158
-0.71%
$ 58.68 million $ 5.2 million
May 11, 12 PM $ 0.016
-0.05%
$ 59.1 million $ 5.52 million
May 11, 11 AM $ 0.016
+0.63%
$ 59.13 million $ 5.98 million
May 11, 10 AM $ 0.0159
-0.66%
$ 58.76 million $ 7.07 million
May 11, 9 AM $ 0.016
+0.86%
$ 59.15 million $ 7.3 million
May 11, 8 AM $ 0.0158
-1.60%
$ 58.64 million $ 7.22 million
May 11, 7 AM $ 0.0161
+1.85%
$ 59.6 million $ 6.96 million
May 11, 6 AM $ 0.0158
+0.92%
$ 58.52 million $ 6.64 million
May 11, 5 AM $ 0.0157
+3.01%
$ 57.98 million $ 6.53 million
May 11, 4 AM $ 0.0152
-0.79%
$ 56.29 million $ 6.27 million
May 11, 3 AM $ 0.0153
-0.35%
$ 56.75 million $ 6.38 million
May 11, 2 AM $ 0.0154
-0.05%
$ 56.95 million $ 6.31 million
May 11, 1 AM $ 0.0154
+0.42%
$ 56.98 million $ 6.34 million
May 11, 12 AM $ 0.0153
-0.13%
$ 56.74 million $ 6.49 million
May 10, 11 PM $ 0.0153
-1.27%
$ 56.76 million $ 6.65 million
May 10, 10 PM $ 0.0155
+0.46%
$ 57.49 million $ 6.72 million
May 10, 9 PM $ 0.0155
-0.30%
$ 57.23 million $ 6.72 million
May 10, 8 PM $ 0.0155
-0.84%
$ 57.4 million $ 6.76 million
May 10, 7 PM $ 0.0156
-0.76%
$ 57.88 million $ 6.6 million
May 10, 6 PM $ 0.0157
+0.53%
$ 58.32 million $ 6.89 million
May 10, 5 PM $ 0.0157
+1.88%
$ 58.02 million $ 6.81 million
May 10, 4 PM $ 0.0154
+1.08%
$ 56.93 million $ 6.5 million
May 10, 3 PM $ 0.0152
-1.04%
$ 56.32 million $ 6.74 million
May 10, 2 PM $ 0.0154
+1.07%
$ 56.97 million $ 7.54 million
May 10, 1 PM $ 0.0152
-0.04%
$ 56.37 million $ 6.9 million
May 10, 12 PM $ 0.0152
-1.66%
$ 56.39 million $ 6.48 million
May 10, 11 AM $ 0.0155
+0.84%
$ 57.3 million $ 5.95 million
May 10, 10 AM $ 0.0153
+1.11%
$ 56.82 million $ 4.27 million
May 10, 9 AM $ 0.0152
+0.99%
$ 56.2 million $ 3.86 million
May 10, 8 AM $ 0.015
+0.30%
$ 55.65 million $ 3.81 million
May 10, 7 AM $ 0.015
+0.33%
$ 55.48 million $ 3.81 million
May 10, 6 AM $ 0.0149
+0.07%
$ 55.3 million $ 3.74 million
May 10, 5 AM $ 0.0149
-0.19%
$ 55.26 million $ 3.7 million
May 10, 4 AM $ 0.0149
+0.90%
$ 55.36 million $ 3.6 million
May 10, 3 AM $ 0.0148
+0.01%
$ 54.87 million $ 3.51 million
May 10, 2 AM $ 0.0148
-0.01%
$ 54.86 million $ 3.46 million
May 10, 1 AM $ 0.0148
-0.69%
$ 54.87 million $ 3.41 million
May 10, 12 AM $ 0.0149
-1.21%
$ 55.25 million $ 3.22 million