HOME Historical Data

HOME Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0172
-1.94%
$ 64.46 million $ 7.44 million
May 14, 1 AM $ 0.0175
-0.65%
$ 65.73 million $ 7.59 million
May 14, 12 AM $ 0.0177
+0.43%
$ 66.17 million $ 7.65 million
May 13, 11 PM $ 0.0176
-0.07%
$ 65.88 million $ 7.76 million
May 13, 10 PM $ 0.0176
+0.24%
$ 65.93 million $ 7.76 million
May 13, 9 PM $ 0.0175
-0.86%
$ 65.77 million $ 7.75 million
May 13, 8 PM $ 0.0177
+1.04%
$ 66.34 million $ 7.73 million
May 13, 7 PM $ 0.0175
-0.16%
$ 65.66 million $ 7.64 million
May 13, 6 PM $ 0.0175
-0.40%
$ 65.76 million $ 7.68 million
May 13, 5 PM $ 0.0176
-0.02%
$ 66.02 million $ 7.86 million
May 13, 4 PM $ 0.0176
+0.91%
$ 66.04 million $ 8.02 million
May 13, 3 PM $ 0.0175
-1.42%
$ 65.44 million $ 8.11 million
May 13, 2 PM $ 0.0177
+2.17%
$ 66.39 million $ 7.99 million
May 13, 1 PM $ 0.0173
+0.71%
$ 64.98 million $ 7.72 million
May 13, 12 PM $ 0.0172
+0.13%
$ 64.52 million $ 7.64 million
May 13, 11 AM $ 0.0172
-1.42%
$ 64.43 million $ 7.61 million
May 13, 10 AM $ 0.0174
+0.51%
$ 65.36 million $ 7.49 million
May 13, 9 AM $ 0.0174
-0.86%
$ 65.03 million $ 7.33 million
May 13, 8 AM $ 0.0175
-1.42%
$ 65.59 million $ 7.27 million
May 13, 7 AM $ 0.0177
+1.56%
$ 66.52 million $ 7.12 million
May 13, 6 AM $ 0.0175
+0.01%
$ 65.51 million $ 5.96 million
May 13, 5 AM $ 0.0175
+0.50%
$ 65.5 million $ 5.73 million
May 13, 4 AM $ 0.0174
+0.77%
$ 65.13 million $ 4.8 million
May 13, 3 AM $ 0.0172
-0.55%
$ 64.63 million $ 4.75 million
May 13, 2 AM $ 0.0173
+3.38%
$ 64.99 million $ 4.79 million
May 13, 1 AM $ 0.0168
+0.88%
$ 62.86 million $ 4.94 million
May 13, 12 AM $ 0.0166
-1.21%
$ 62.31 million $ 5.13 million
May 12, 11 PM $ 0.0168
-1.14%
$ 63.08 million $ 5.08 million
May 12, 10 PM $ 0.017
-0.14%
$ 63.8 million $ 5.17 million
May 12, 9 PM $ 0.017
+0.32%
$ 63.89 million $ 5.28 million
May 12, 8 PM $ 0.017
-0.15%
$ 63.69 million $ 5.51 million
May 12, 7 PM $ 0.017
-0.82%
$ 63.78 million $ 5.67 million
May 12, 6 PM $ 0.0172
+0.12%
$ 64.31 million $ 6.29 million
May 12, 5 PM $ 0.0171
+2.07%
$ 64.23 million $ 7.28 million
May 12, 4 PM $ 0.0168
+0.57%
$ 62.93 million $ 7.5 million
May 12, 3 PM $ 0.0167
+0.29%
$ 62.57 million $ 8.17 million
May 12, 2 PM $ 0.0166
+1.11%
$ 62.37 million $ 8.69 million
May 12, 1 PM $ 0.0165
-0.13%
$ 61.69 million $ 8.59 million
May 12, 12 PM $ 0.0165
+1.46%
$ 61.77 million $ 8.64 million
May 12, 11 AM $ 0.0162
+0.02%
$ 60.88 million $ 8.52 million
May 12, 10 AM $ 0.0162
-1.38%
$ 60.86 million $ 8.72 million
May 12, 9 AM $ 0.0165
+0.68%
$ 61.71 million $ 8.82 million
May 12, 8 AM $ 0.0164
+0.41%
$ 61.3 million $ 8.86 million
May 12, 7 AM $ 0.0163
+0.45%
$ 61.05 million $ 8.79 million
May 12, 6 AM $ 0.0162
-1.73%
$ 60.79 million $ 9.11 million
May 12, 5 AM $ 0.0165
+2.28%
$ 61.86 million $ 9.06 million
May 12, 4 AM $ 0.0161
+0.85%
$ 60.48 million $ 9.07 million
May 12, 3 AM $ 0.016
-0.46%
$ 59.96 million $ 8.94 million
May 12, 2 AM $ 0.0161
-4.08%
$ 60.24 million $ 8.93 million
May 12, 1 AM $ 0.0168
+1.61%
$ 62.82 million $ 8.37 million