HOME Historical Data

HOME Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0167
-0.85%
$ 64.14 million $ 13.2 million
May 16, 1 AM $ 0.0169
-0.24%
$ 64.69 million $ 13.44 million
May 16, 12 AM $ 0.0169
-0.33%
$ 64.84 million $ 13.55 million
May 15, 11 PM $ 0.017
-2.07%
$ 65.06 million $ 13.65 million
May 15, 10 PM $ 0.0173
-1.17%
$ 66.43 million $ 13.79 million
May 15, 9 PM $ 0.0175
-0.16%
$ 67.22 million $ 13.84 million
May 15, 8 PM $ 0.0176
+1.47%
$ 67.33 million $ 13.88 million
May 15, 7 PM $ 0.0173
-1.33%
$ 66.36 million $ 13.89 million
May 15, 6 PM $ 0.0175
-0.98%
$ 67.25 million $ 13.76 million
May 15, 5 PM $ 0.0177
-0.76%
$ 67.91 million $ 13.71 million
May 15, 4 PM $ 0.0178
-0.40%
$ 68.42 million $ 13.57 million
May 15, 3 PM $ 0.0179
-1.72%
$ 68.7 million $ 13.51 million
May 15, 2 PM $ 0.0182
-0.89%
$ 69.9 million $ 13.47 million
May 15, 1 PM $ 0.0184
-1.60%
$ 70.52 million $ 12.4 million
May 15, 12 PM $ 0.0187
+1.35%
$ 71.71 million $ 10.3 million
May 15, 11 AM $ 0.0184
+0.03%
$ 70.75 million $ 8.25 million
May 15, 10 AM $ 0.0184
-1.03%
$ 70.73 million $ 7.91 million
May 15, 9 AM $ 0.0186
+1.50%
$ 71.46 million $ 7.55 million
May 15, 8 AM $ 0.0184
+0.40%
$ 70.4 million $ 7.26 million
May 15, 7 AM $ 0.0183
-0.35%
$ 70.09 million $ 7.05 million
May 15, 6 AM $ 0.0183
+0.66%
$ 70.34 million $ 5.55 million
May 15, 5 AM $ 0.0182
-1.03%
$ 69.87 million $ 5.27 million
May 15, 4 AM $ 0.0184
+0.59%
$ 70.6 million $ 5 million
May 15, 3 AM $ 0.0183
+2.62%
$ 70.19 million $ 4.82 million
May 15, 2 AM $ 0.0178
+1.83%
$ 68.39 million $ 4.46 million
May 15, 1 AM $ 0.0175
+0.50%
$ 67.16 million $ 4.31 million
May 15, 12 AM $ 0.0174
+0.91%
$ 66.83 million $ 4.13 million
May 14, 11 PM $ 0.0173
+1.79%
$ 66.21 million $ 3.97 million
May 14, 10 PM $ 0.017
+0.83%
$ 65.05 million $ 3.74 million
May 14, 9 PM $ 0.0168
+1.33%
$ 64.51 million $ 3.66 million
May 14, 8 PM $ 0.0166
-0.71%
$ 62.22 million $ 3.63 million
May 14, 7 PM $ 0.0167
-0.03%
$ 62.66 million $ 3.63 million
May 14, 6 PM $ 0.0167
+0.23%
$ 62.68 million $ 3.57 million
May 14, 5 PM $ 0.0167
+0.57%
$ 62.54 million $ 3.57 million
May 14, 4 PM $ 0.0166
-1.41%
$ 62.19 million $ 3.64 million
May 14, 3 PM $ 0.0168
-0.08%
$ 63.08 million $ 3.65 million
May 14, 2 PM $ 0.0168
+1.63%
$ 63.13 million $ 4 million
May 14, 1 PM $ 0.0166
+0.06%
$ 62.12 million $ 4.38 million
May 14, 12 PM $ 0.0166
-0.60%
$ 62.08 million $ 4.44 million
May 14, 11 AM $ 0.0167
-0.41%
$ 62.46 million $ 4.57 million
May 14, 10 AM $ 0.0167
-0.62%
$ 62.72 million $ 4.62 million
May 14, 9 AM $ 0.0168
+0.59%
$ 63.1 million $ 4.73 million
May 14, 8 AM $ 0.0167
+2.66%
$ 62.73 million $ 4.83 million
May 14, 7 AM $ 0.0163
-0.86%
$ 61.11 million $ 5.07 million
May 14, 6 AM $ 0.0164
-0.59%
$ 61.64 million $ 6.18 million
May 14, 5 AM $ 0.0165
-2.06%
$ 62.01 million $ 6.46 million
May 14, 4 AM $ 0.0169
-2.08%
$ 63.31 million $ 7.51 million
May 14, 3 AM $ 0.0173
+0.30%
$ 64.65 million $ 7.46 million
May 14, 2 AM $ 0.0172
-1.94%
$ 64.46 million $ 7.44 million
May 14, 1 AM $ 0.0175
-0.65%
$ 65.73 million $ 7.59 million