HOME Historical Data

HOME Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0168
-1.34%
$ 64.43 million $ 3.99 million
May 18, 2 AM $ 0.017
+4.16%
$ 65.32 million $ 4.1 million
May 18, 1 AM $ 0.0164
-1.48%
$ 62.72 million $ 3.83 million
May 18, 12 AM $ 0.0166
-0.55%
$ 63.66 million $ 3.56 million
May 17, 11 PM $ 0.0167
-0.36%
$ 64.01 million $ 3.5 million
May 17, 10 PM $ 0.0168
-0.68%
$ 64.24 million $ 3.36 million
May 17, 9 PM $ 0.0169
+0.63%
$ 64.68 million $ 3.33 million
May 17, 8 PM $ 0.0168
-0.40%
$ 64.26 million $ 3.33 million
May 17, 7 PM $ 0.0168
-0.72%
$ 64.53 million $ 3.32 million
May 17, 6 PM $ 0.0169
-0.49%
$ 65 million $ 3.26 million
May 17, 5 PM $ 0.017
-0.21%
$ 65.32 million $ 3.26 million
May 17, 4 PM $ 0.0171
+0.46%
$ 65.45 million $ 3.25 million
May 17, 3 PM $ 0.017
-0.20%
$ 65.15 million $ 3.25 million
May 17, 2 PM $ 0.017
-1.09%
$ 65.28 million $ 3.36 million
May 17, 1 PM $ 0.0172
+0.62%
$ 66 million $ 3.31 million
May 17, 12 PM $ 0.0171
-0.51%
$ 65.59 million $ 3.29 million
May 17, 11 AM $ 0.0172
-0.60%
$ 65.92 million $ 3.31 million
May 17, 10 AM $ 0.0173
-0.27%
$ 66.3 million $ 3.56 million
May 17, 9 AM $ 0.0173
+0.85%
$ 66.49 million $ 3.85 million
May 17, 8 AM $ 0.0172
+3.45%
$ 65.94 million $ 3.87 million
May 17, 7 AM $ 0.0166
-0.93%
$ 63.74 million $ 3.72 million
May 17, 6 AM $ 0.0168
-1.21%
$ 64.34 million $ 3.86 million
May 17, 5 AM $ 0.017
-0.12%
$ 65.13 million $ 3.96 million
May 17, 4 AM $ 0.017
+0.68%
$ 65.21 million $ 3.96 million
May 17, 3 AM $ 0.0169
+2.70%
$ 64.76 million $ 3.75 million
May 17, 2 AM $ 0.0164
+2.76%
$ 63.06 million $ 3.53 million
May 17, 1 AM $ 0.016
-0.69%
$ 61.37 million $ 3.43 million
May 17, 12 AM $ 0.0161
-0.21%
$ 61.8 million $ 3.46 million
May 16, 11 PM $ 0.0162
+0.07%
$ 61.94 million $ 3.51 million
May 16, 10 PM $ 0.0161
-0.72%
$ 61.9 million $ 3.59 million
May 16, 9 PM $ 0.0163
+0.05%
$ 62.35 million $ 3.65 million
May 16, 8 PM $ 0.0162
-1.02%
$ 62.32 million $ 3.66 million
May 16, 7 PM $ 0.0164
-0.44%
$ 62.96 million $ 3.75 million
May 16, 6 PM $ 0.0165
-1.16%
$ 63.23 million $ 3.98 million
May 16, 5 PM $ 0.0167
+0.77%
$ 63.97 million $ 4.06 million
May 16, 4 PM $ 0.0166
+0.24%
$ 63.49 million $ 4.25 million
May 16, 3 PM $ 0.0165
-0.02%
$ 63.34 million $ 4.38 million
May 16, 2 PM $ 0.0165
-0.58%
$ 63.35 million $ 5.28 million
May 16, 1 PM $ 0.0166
-0.42%
$ 63.72 million $ 6.39 million
May 16, 12 PM $ 0.0167
+1.38%
$ 63.97 million $ 8.45 million
May 16, 11 AM $ 0.0165
-0.35%
$ 63.1 million $ 10.16 million
May 16, 10 AM $ 0.0165
+0.82%
$ 63.33 million $ 10.27 million
May 16, 9 AM $ 0.0164
-2.26%
$ 62.81 million $ 10.4 million
May 16, 8 AM $ 0.0168
+3.14%
$ 64.27 million $ 10.6 million
May 16, 7 AM $ 0.0162
+0.66%
$ 62.31 million $ 10.53 million
May 16, 6 AM $ 0.0161
-2.75%
$ 61.9 million $ 11.92 million
May 16, 5 AM $ 0.0166
-0.61%
$ 63.65 million $ 12.2 million
May 16, 4 AM $ 0.0167
-1.04%
$ 64.04 million $ 12.51 million
May 16, 3 AM $ 0.0169
+0.90%
$ 64.71 million $ 12.82 million
May 16, 2 AM $ 0.0167
-0.85%
$ 64.14 million $ 13.2 million