HOME Historical Data

HOME Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.023
-0.50%
$ 88.11 million $ 9.5 million
May 24, 5 AM $ 0.0231
-0.77%
$ 88.56 million $ 10.56 million
May 24, 4 AM $ 0.0233
+0.60%
$ 89.24 million $ 10.7 million
May 24, 3 AM $ 0.0231
+0.64%
$ 88.71 million $ 10.52 million
May 24, 2 AM $ 0.023
-0.34%
$ 88.14 million $ 10.53 million
May 24, 1 AM $ 0.0231
+0.10%
$ 88.44 million $ 10.57 million
May 24, 12 AM $ 0.023
+0.21%
$ 88.36 million $ 10.57 million
May 23, 11 PM $ 0.023
-0.39%
$ 88.17 million $ 10.69 million
May 23, 10 PM $ 0.0231
-0.53%
$ 88.52 million $ 10.74 million
May 23, 9 PM $ 0.0232
-2.83%
$ 88.99 million $ 10.71 million
May 23, 8 PM $ 0.0239
+1.91%
$ 91.57 million $ 10.74 million
May 23, 7 PM $ 0.0234
-2.58%
$ 89.86 million $ 10.63 million
May 23, 6 PM $ 0.0241
+0.31%
$ 92.24 million $ 10.81 million
May 23, 5 PM $ 0.024
+6.03%
$ 91.95 million $ 10.31 million
May 23, 4 PM $ 0.0226
+0.08%
$ 86.72 million $ 8.54 million
May 23, 3 PM $ 0.0226
+2.11%
$ 86.64 million $ 8 million
May 23, 2 PM $ 0.0221
+2.11%
$ 84.86 million $ 7.81 million
May 23, 1 PM $ 0.0217
-0.56%
$ 83.1 million $ 8.43 million
May 23, 12 PM $ 0.0218
-1.33%
$ 83.56 million $ 9.12 million
May 23, 11 AM $ 0.0221
-0.31%
$ 84.69 million $ 9.42 million
May 23, 10 AM $ 0.0222
-1.71%
$ 84.96 million $ 10.86 million
May 23, 9 AM $ 0.0225
-0.96%
$ 86.44 million $ 11.48 million
May 23, 8 AM $ 0.0228
-0.66%
$ 87.26 million $ 11.74 million
May 23, 7 AM $ 0.0229
-0.99%
$ 87.84 million $ 11.85 million
May 23, 6 AM $ 0.0231
+0.82%
$ 88.72 million $ 11.98 million
May 23, 5 AM $ 0.0229
+2.95%
$ 88 million $ 11.08 million
May 23, 4 AM $ 0.0223
-1.35%
$ 85.46 million $ 11.05 million
May 23, 3 AM $ 0.0226
-0.53%
$ 86.63 million $ 11.18 million
May 23, 2 AM $ 0.0227
-0.08%
$ 87.09 million $ 11.26 million
May 23, 1 AM $ 0.0227
-0.60%
$ 87.16 million $ 11.34 million
May 23, 12 AM $ 0.0229
-1.13%
$ 87.68 million $ 11.49 million
May 22, 11 PM $ 0.0231
+0.63%
$ 88.68 million $ 11.45 million
May 22, 10 PM $ 0.023
-0.90%
$ 88.14 million $ 11.53 million
May 22, 9 PM $ 0.0232
+1.08%
$ 88.94 million $ 11.63 million
May 22, 8 PM $ 0.0229
-0.19%
$ 87.99 million $ 11.58 million
May 22, 7 PM $ 0.023
-2.83%
$ 88.15 million $ 11.64 million
May 22, 6 PM $ 0.0237
+0.67%
$ 90.72 million $ 11.58 million
May 22, 5 PM $ 0.0235
-0.18%
$ 90.12 million $ 11.25 million
May 22, 4 PM $ 0.0235
+0.23%
$ 90.28 million $ 11.26 million
May 22, 3 PM $ 0.0235
-0.55%
$ 90.07 million $ 11.51 million
May 22, 2 PM $ 0.0236
+0.66%
$ 90.57 million $ 11.81 million
May 22, 1 PM $ 0.0235
+1.11%
$ 89.97 million $ 12.94 million
May 22, 12 PM $ 0.0232
+0.69%
$ 88.98 million $ 12.72 million
May 22, 11 AM $ 0.023
+1.45%
$ 88.38 million $ 12.64 million
May 22, 10 AM $ 0.0227
+4.41%
$ 87.11 million $ 11.52 million
May 22, 9 AM $ 0.0218
-2.89%
$ 83.43 million $ 10.9 million
May 22, 8 AM $ 0.0224
-1.66%
$ 85.92 million $ 10.84 million
May 22, 7 AM $ 0.0228
-0.42%
$ 87.37 million $ 11.14 million
May 22, 6 AM $ 0.0229
-1.31%
$ 87.74 million $ 11.45 million
May 22, 5 AM $ 0.0232
+2.19%
$ 88.91 million $ 11.56 million