HOME Historical Data

HOME Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0227
-2.51%
$ 86.95 million $ 7.51 million
May 26, 6 AM $ 0.0233
-0.20%
$ 89.19 million $ 8.2 million
May 26, 5 AM $ 0.0233
-0.03%
$ 89.37 million $ 7.64 million
May 26, 4 AM $ 0.0233
+1.50%
$ 89.39 million $ 7.67 million
May 26, 3 AM $ 0.023
-0.52%
$ 88.07 million $ 7.7 million
May 26, 2 AM $ 0.0231
+0.25%
$ 88.53 million $ 7.75 million
May 26, 1 AM $ 0.023
+0.18%
$ 88.3 million $ 7.72 million
May 26, 12 AM $ 0.023
-0.39%
$ 88.13 million $ 7.72 million
May 25, 11 PM $ 0.0231
-0.60%
$ 88.47 million $ 7.85 million
May 25, 10 PM $ 0.0232
-0.92%
$ 89.01 million $ 7.84 million
May 25, 9 PM $ 0.0234
+0.22%
$ 89.84 million $ 7.89 million
May 25, 8 PM $ 0.0234
-2.56%
$ 89.64 million $ 8.87 million
May 25, 7 PM $ 0.024
+3.70%
$ 91.99 million $ 8.74 million
May 25, 6 PM $ 0.0231
-0.99%
$ 88.71 million $ 8.61 million
May 25, 5 PM $ 0.0234
-0.75%
$ 89.6 million $ 9.19 million
May 25, 4 PM $ 0.0235
-0.28%
$ 90.28 million $ 9.31 million
May 25, 3 PM $ 0.0236
-0.98%
$ 90.53 million $ 9.22 million
May 25, 2 PM $ 0.0238
-0.36%
$ 91.42 million $ 9.31 million
May 25, 1 PM $ 0.0239
-0.06%
$ 91.75 million $ 9.19 million
May 25, 12 PM $ 0.0239
-0.67%
$ 91.8 million $ 9.1 million
May 25, 11 AM $ 0.0241
+1.18%
$ 92.42 million $ 8.75 million
May 25, 10 AM $ 0.0238
+2.09%
$ 91.34 million $ 7.3 million
May 25, 9 AM $ 0.0233
+0.00%
$ 89.47 million $ 7.03 million
May 25, 8 AM $ 0.0233
-0.64%
$ 89.46 million $ 7.15 million
May 25, 7 AM $ 0.0235
+2.12%
$ 90.05 million $ 6.95 million
May 25, 6 AM $ 0.023
-0.60%
$ 88.18 million $ 6.04 million
May 25, 5 AM $ 0.0231
+0.30%
$ 88.71 million $ 5.97 million
May 25, 4 AM $ 0.0231
-1.06%
$ 88.44 million $ 6.04 million
May 25, 3 AM $ 0.0233
+0.54%
$ 89.4 million $ 6.22 million
May 25, 2 AM $ 0.0232
-0.14%
$ 88.92 million $ 6.1 million
May 25, 1 AM $ 0.0232
+0.47%
$ 89.02 million $ 6.09 million
May 25, 12 AM $ 0.0231
+0.16%
$ 88.6 million $ 6.07 million
May 24, 11 PM $ 0.0231
+0.16%
$ 88.47 million $ 5.95 million
May 24, 10 PM $ 0.023
+1.75%
$ 88.32 million $ 5.97 million
May 24, 9 PM $ 0.0226
+0.11%
$ 86.8 million $ 5.97 million
May 24, 8 PM $ 0.0226
+0.42%
$ 86.71 million $ 4.98 million
May 24, 7 PM $ 0.0225
+1.34%
$ 86.34 million $ 5.18 million
May 24, 6 PM $ 0.0222
+2.89%
$ 85.2 million $ 5.09 million
May 24, 5 PM $ 0.0216
-1.33%
$ 82.81 million $ 5.42 million
May 24, 4 PM $ 0.0219
-0.24%
$ 83.93 million $ 7.49 million
May 24, 3 PM $ 0.0219
-0.50%
$ 84.12 million $ 8.02 million
May 24, 2 PM $ 0.022
-0.97%
$ 84.56 million $ 8.9 million
May 24, 1 PM $ 0.0223
-0.95%
$ 85.39 million $ 9.11 million
May 24, 12 PM $ 0.0225
+0.22%
$ 86.21 million $ 9.14 million
May 24, 11 AM $ 0.0224
-1.69%
$ 86.02 million $ 9.15 million
May 24, 10 AM $ 0.0228
-1.10%
$ 87.49 million $ 9.13 million
May 24, 9 AM $ 0.0231
+1.49%
$ 88.47 million $ 9.18 million
May 24, 8 AM $ 0.0227
-1.06%
$ 87.17 million $ 9.05 million
May 24, 7 AM $ 0.023
-0.01%
$ 88.1 million $ 9.24 million
May 24, 6 AM $ 0.023
-0.50%
$ 88.11 million $ 9.5 million