Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HOME Historical Data

HOME Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.0204
-4.69%
$52.89 million $18.36 million
Jun 30, 2025 $0.0214
-2.82%
$55.59 million $16.82 million
Jun 29, 2025 $0.0221
+8.51%
$57.2 million $18.03 million
Jun 28, 2025 $0.0203
+4.80%
$52.71 million $13.24 million
Jun 27, 2025 $0.0194
-1.47%
$50.3 million $17.29 million
Jun 26, 2025 $0.0197
+3.56%
$51.05 million $36.25 million
Jun 25, 2025 $0.019
-3.08%
$49.3 million $42.31 million
Jun 24, 2025 $0.0196
-6.94%
$52.82 million $163.75 million
Jun 23, 2025 $0.0211
+15.45%
$56.77 million $282.95 million
Jun 22, 2025 $0.0183
-8.09%
$49.17 million $169.96 million
Jun 21, 2025 $0.0199
+8.67%
$53.5 million $126.06 million
Jun 20, 2025 $0.0183
-11.04%
$49.23 million $79.82 million
Jun 19, 2025 $0.0206
-15.01%
$55.34 million $74.52 million
Jun 18, 2025 $0.0242
+2.44%
$63.43 million $85.9 million
Jun 17, 2025 $0.0236
-8.58%
$61.91 million $71.9 million
Jun 16, 2025 $0.0258
-1.73%
$67.73 million $87.65 million
Jun 15, 2025 $0.0263
-4.21%
$68.91 million $86.04 million
Jun 14, 2025 $0.0274
+3.82%
$69.84 million $177.84 million
Jun 13, 2025 $0.0264
-9.46%
$66.57 million $184.79 million
Jun 12, 2025 $0.0292
-8.68%
$71.77 million $276.17 million
Jun 11, 2025 $0.0319
+2.16%
$77.73 million $309.94 million
Download