Jito Staked SOL Historical Data

JITOSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $102.71
+0.65%
$926.32 million $4.27 million
Apr 3, 2026 $102.05
+1.88%
$920.38 million $6.22 million
Apr 2, 2026 $100.17
-2.87%
$903.38 million $6.04 million
Apr 1, 2026 $103.13
-2.26%
$930.52 million $23.13 million
Mar 31, 2026 $105.52
+0.94%
$1.19 billion $6.87 million
Mar 30, 2026 $104.54
+1.11%
$1.17 billion $4.37 million
Mar 29, 2026 $103.39
-0.70%
$1.16 billion $3.61 million
Mar 28, 2026 $104.12
-0.99%
$1.17 billion $3.18 million
Mar 27, 2026 $105.16
-4.03%
$1.18 billion $5.1 million
Mar 26, 2026 $109.58
-5.64%
$1.23 billion $5.39 million
Mar 25, 2026 $116.13
+0.74%
$1.31 billion $4.02 million
Mar 24, 2026 $115.28
-0.42%
$1.3 billion $7.77 million
Mar 23, 2026 $115.77
+5.53%
$1.3 billion $15.24 million
Mar 22, 2026 $109.7
-1.82%
$1.23 billion $2.96 million
Mar 21, 2026 $111.74
-1.73%
$1.26 billion $2.89 million
Mar 20, 2026 $113.71
+0.99%
$1.28 billion $4.2 million
Mar 19, 2026 $112.59
-1.34%
$1.27 billion $3.76 million
Mar 18, 2026 $114.12
-4.92%
$1.28 billion $7.96 million
Mar 17, 2026 $120.03
-1.46%
$1.35 billion $4.87 million
Mar 16, 2026 $121.8
+4.36%
$1.37 billion $9.57 million
Mar 15, 2026 $116.71
+4.70%
$1.31 billion $7.55 million
Mar 14, 2026 $111.48
-0.11%
$1.25 billion $1.39 million
Mar 13, 2026 $111.6
+1.40%
$1.25 billion $7.61 million
Mar 12, 2026 $110.05
+0.41%
$1.24 billion $3.63 million
Mar 11, 2026 $109.6
+0.90%
$1.23 billion $5.92 million
Mar 10, 2026 $108.53
+0.82%
$1.22 billion $5.21 million
Mar 9, 2026 $107.64
+4.11%
$1.21 billion $5.2 million
Mar 8, 2026 $103.4
-1.73%
$1.16 billion $4.54 million
Mar 7, 2026 $105.22
-1.90%
$1.18 billion $1.65 million
Mar 6, 2026 $107.26
-4.45%
$1.21 billion $4.16 million
Mar 5, 2026 $112.25
-2.35%
$1.26 billion $16.47 million
Mar 4, 2026 $114.96
+4.43%
$1.29 billion $15.47 million
Mar 3, 2026 $110.08
+0.50%
$1.24 billion $8.35 million
Mar 2, 2026 $109.53
+3.71%
$1.23 billion $13.07 million
Mar 1, 2026 $105.61
-0.88%
$1.19 billion $8.22 million
Feb 28, 2026 $106.54
+3.07%
$1.2 billion $8.39 million
Feb 27, 2026 $103.39
-4.75%
$1.16 billion $19.82 million
Feb 26, 2026 $108.55
-2.09%
$1.22 billion $8.56 million
Feb 25, 2026 $110.87
+10.85%
$1.25 billion $18.68 million
Feb 24, 2026 $100.02
+1.70%
$1.12 billion $7.01 million
Feb 23, 2026 $98.35
-5.94%
$1.11 billion $8.76 million
Feb 22, 2026 $104.55
-2.88%
$1.18 billion $4.18 million
Feb 21, 2026 $107.66
+0.93%
$1.21 billion $2.81 million
Feb 20, 2026 $106.67
+2.70%
$1.2 billion $10.35 million
Feb 19, 2026 $103.86
+0.97%
$1.17 billion $4.5 million
Feb 18, 2026 $102.86
-4.15%
$1.16 billion $6.52 million
Feb 17, 2026 $107.32
-1.55%
$1.21 billion $7.16 million
Feb 16, 2026 $109.02
+0.71%
$1.22 billion $9.27 million
Feb 15, 2026 $108.24
-2.52%
$1.22 billion $9.2 million
Feb 14, 2026 $111.04
+4.50%
$1.25 billion $8.48 million