Jito Staked SOL Historical Data

JITOSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $109.15
-0.43%
$866.52 million $1.97 million
May 23, 2026 $109.62
+1.49%
$870.31 million $2.68 million
May 22, 2026 $108.01
-3.29%
$857.55 million $2.83 million
May 21, 2026 $111.69
+1.62%
$886.76 million $3.79 million
May 20, 2026 $109.91
+1.93%
$872.6 million $3.05 million
May 19, 2026 $107.82
-1.20%
$856.04 million $2.82 million
May 18, 2026 $109.12
+0.61%
$866.39 million $3.57 million
May 17, 2026 $108.46
-1.99%
$861.13 million $1.94 million
May 16, 2026 $110.66
-3.05%
$878.6 million $2.27 million
May 15, 2026 $114.14
-3.21%
$906.2 million $3.94 million
May 14, 2026 $117.92
+1.25%
$936.22 million $3.38 million
May 13, 2026 $116.47
-3.39%
$924.68 million $3.43 million
May 12, 2026 $120.56
-2.92%
$957.17 million $5.66 million
May 11, 2026 $124.18
+0.90%
$985.95 million $5.63 million
May 10, 2026 $123.08
+3.61%
$977.18 million $3.37 million
May 9, 2026 $118.79
+1.26%
$943.11 million $3.96 million
May 8, 2026 $117.31
+3.93%
$931.35 million $6.42 million
May 7, 2026 $112.87
-0.52%
$896.09 million $16.31 million
May 6, 2026 $113.45
+3.07%
$900.74 million $3.36 million
May 5, 2026 $110.07
+2.57%
$873.88 million $5.43 million
May 4, 2026 $107.31
+0.12%
$851.97 million $4.24 million
May 3, 2026 $107.18
-0.35%
$850.96 million $1.97 million
May 2, 2026 $107.55
+0.71%
$853.91 million $1.76 million
May 1, 2026 $106.79
+0.89%
$871.96 million $3.69 million
Apr 30, 2026 $105.85
-0.02%
$864.3 million $1.02 million
Apr 29, 2026 $105.87
-1.15%
$864.46 million $2.02 million
Apr 28, 2026 $107.11
-0.83%
$874.52 million $1.9 million
Apr 27, 2026 $108.01
-2.65%
$974.08 million $2.15 million
Apr 26, 2026 $110.94
+1.03%
$1 billion $4.08 million
Apr 25, 2026 $109.82
-0.07%
$990.4 million $1.13 million
Apr 24, 2026 $109.9
+0.13%
$991.11 million $1.76 million
Apr 23, 2026 $109.75
-0.90%
$989.82 million $3.7 million
Apr 22, 2026 $110.75
+1.10%
$998.79 million $2.59 million
Apr 21, 2026 $109.54
+0.81%
$987.92 million $4.29 million
Apr 20, 2026 $108.66
+1.98%
$979.95 million $2.62 million
Apr 19, 2026 $106.55
-2.97%
$960.97 million $6.35 million
Apr 18, 2026 $109.82
-2.82%
$990.4 million $3.42 million
Apr 17, 2026 $113.01
-0.23%
$1.02 billion $3.64 million
Apr 16, 2026 $113.27
+4.78%
$1.02 billion $2.6 million
Apr 15, 2026 $108.11
+1.43%
$975 million $3.77 million
Apr 14, 2026 $106.59
-2.95%
$961.28 million $5.34 million
Apr 13, 2026 $109.83
+5.78%
$990.53 million $5.59 million
Apr 12, 2026 $103.83
-3.98%
$936.45 million $4.16 million
Apr 11, 2026 $108.14
+0.21%
$975.27 million $3.24 million
Apr 10, 2026 $107.92
+1.85%
$973.25 million $2.58 million
Apr 9, 2026 $105.96
+0.87%
$955.59 million $5.9 million
Apr 8, 2026 $105.04
-3.39%
$947.32 million $12.13 million
Apr 7, 2026 $108.73
+6.86%
$980.6 million $6.84 million
Apr 6, 2026 $101.75
-2.02%
$917.64 million $4.74 million
Apr 5, 2026 $103.85
+1.11%
$936.59 million $4.42 million