Jito Staked SOL Historical Data

JITOSOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $298.36
+17.64%
$3.88 billion $247.64 million
Sep 1 $245.98
-0.25%
$3.33 billion $213.94 million
Aug 25 $246.97
-2.08%
$3.24 billion $302.79 million
Aug 18 $249.23
+6.26%
$3.31 billion $223.49 million
Aug 11 $234.55
+4.90%
$3.08 billion $197.1 million
Aug 4 $220.34
+11.43%
$2.94 billion $145.54 million
Jul 28 $194.22
-15.49%
$2.6 billion $179.08 million
Jul 21 $225.27
+2.22%
$3.02 billion $214.08 million
Jul 14 $215.19
+9.82%
$2.89 billion $211.69 million
Jul 7 $195.3
+5.86%
$2.57 billion $149.48 million
Jun 30 $179.33
-3.52%
$2.42 billion $173.57 million
Jun 23 $182.91
+14.61%
$2.44 billion $150.16 million
Jun 16 $161.91
-12.21%
$2.1 billion $211.93 million
Jun 9 $174.98
-4.98%
$2.42 billion $220.16 million
Jun 2 $181.31
-4.59%
$2.42 billion $138.58 million
May 26 $190.04
-10.18%
$2.5 billion $107.32 million
May 19 $211.83
+1.56%
$76.89 billion $119.99 million
May 12 $199.51
-3.98%
$75.87 billion $69.8 million
May 5 $212.97
+23.30%
$75.45 billion $74.2 million
Apr 28 $172.7
-2.69%
$62.72 billion $906.82 million
Apr 21 $177.47
+8.51%
$64.45 billion $4.5 billion
Apr 14 $167.06
+8.17%
$59.4 billion $8.99 million
Apr 7 $156.85
+18.77%
$56.02 billion $36.61 million
Mar 31 $143.02
-3.99%
$47.47 billion $24.15 million
Mar 24 $149.02
-4.72%
$54.49 billion $5.27 million
Mar 17 $152.81
+1.09%
$56.8 billion $11.74 million
Mar 10 $160.61
+6.14%
$54.74 billion $44.58 million
Mar 3 $162.79
-21.99%
$54.93 billion $41.24 million
Feb 24 $208.68
+2.67%
$75.78 billion $16.98 million
Feb 17 $202.91
-8.41%
$73.81 billion $46.34 million
Feb 10 $229.84
-3.19%
$80.39 billion $10.03 million
Feb 3 $232.72
-2.62%
$86.25 billion $129.75 million
Jan 27 $238.91
-17.02%
$86.76 billion $119.57 million
Jan 20 $302.06
+5.85%
$104.58 billion $130.41 million
Jan 13 $376.38
+30.53%
$103.53 billion $10.65 million
Jan 6 $302.02
+22.12%
$103.67 billion $21.29 million
Dec 30 $226.18
+7.77%
$90.04 billion $3.99 million
Dec 23 $216.29
+1.49%
$-- $18.57 million
Dec 16 $231.19
-6.96%
$77.11 billion $1.08 million
Dec 9 $262.43
+63.61%
$90.7 billion $2.72 million
Dec 2 $278.33
+2.42%
$-- $13.77 million
Nov 25 $274.54
+28.26%
$99.7 billion $361,669
Nov 18 $294.83
+5.54%
$-- $32.43 billion
Nov 11 $252.39
+6.83%
$-- $27.51 billion
Nov 4 $233.6
-42.98%
$85.8 billion $47.7 billion
Oct 28 $409.37
+101.93%
$148.67 billion $77.63 billion
Oct 21 $195.61
+2.63%
$73.69 billion $43.5 billion
Oct 14 $191.28
+13.31%
$69.46 billion $28.83 billion
Oct 7 $167.67
+0.33%
$61.3 billion $53.93 billion
Sep 30 $162.9
-10.05%
$60.7 billion $109.45 million