Jito Staked SOL Historical Data

JITOSOL
Download
Date Close Price change Market cap Trading volume
Aug 24 $132.2
+6.78%
$1.02 billion $38 million
Aug 17 $121.61
+25.84%
$957.8 million $35.66 million
Aug 10 $97.73
-0.94%
$745.84 million $3.14 million
Aug 3 $98.66
+3.09%
$759.05 million $2.76 million
Jul 27 $95.7
-3.32%
$735.59 million $1.98 million
Jul 20 $98.99
+0.51%
$770.07 million $2.01 million
Jul 13 $98.49
-0.55%
$764.56 million $4.14 million
Jul 6 $99.04
-5.77%
$767.17 million $1.25 million
Jun 29 $105.1
+14.35%
$796.83 million $8.74 million
Jun 22 $90.63
-2.83%
$697.54 million $2.97 million
Jun 15 $94.07
+3.23%
$707.89 million $2.98 million
Jun 8 $88.39
+4.14%
$691.67 million $2.18 million
Jun 1 $79.7
-24.33%
$644.1 million $8.58 million
May 25 $105.79
-3.07%
$836.27 million $2.95 million
May 18 $109.62
+1.07%
$866.52 million $2.69 million
May 11 $110.66
-10.09%
$861.13 million $4.95 million
May 4 $118.79
+10.83%
$977.18 million $7.16 million
Apr 27 $107.55
-3.06%
$850.96 million $547,561
Apr 20 $109.82
+3.06%
$1 billion $16.08 million
Apr 13 $109.82
+5.77%
$960.97 million $24.35 million
Apr 6 $108.14
+4.13%
$936.41 million $35.43 million
Mar 30 $102.71
-0.66%
$936.59 million $50.89 million
Mar 23 $104.12
-5.09%
$1.16 billion $40.71 million
Mar 16 $109.7
-6.01%
$1.23 billion $36.22 million
Mar 9 $116.71
+12.88%
$1.31 billion $36.51 million
Mar 2 $105.22
-0.36%
$1.16 billion $59.17 million
Feb 23 $105.61
+1.01%
$1.19 billion $79.44 million
Feb 16 $107.66
-0.54%
$1.18 billion $40.61 million
Feb 9 $111.04
+1.29%
$1.22 billion $46.87 million
Feb 2 $110.3
-13.15%
$1.23 billion $222.31 million
Jan 26 $132.45
-11.27%
$1.43 billion $130 million
Jan 19 $159.67
-8.33%
$1.7 billion $48.88 million
Jan 12 $180.46
+3.23%
$1.99 billion $46.33 million
Jan 5 $170.48
+1.58%
$1.99 billion $79.03 million
Dec 29 $167.03
+6.64%
$1.91 billion $52.6 million
Dec 22 $155.08
-1.47%
$1.77 billion $51.57 million
Dec 15 $157.36
-2.68%
$1.78 billion $74.74 million
Dec 8 $165.94
+1.13%
$1.83 billion $108.79 million
Dec 1 $165.34
-1.03%
$1.86 billion $82.99 million
Nov 24 $169.29
+4.04%
$2.19 billion $88.92 million
Nov 17 $159.74
-6.46%
$2.14 billion $173.02 million
Nov 10 $173.56
-14.91%
$2.24 billion $146.02 million
Nov 3 $196.18
-15.52%
$2.68 billion $218.56 million
Oct 27 $231.02
-6.83%
$3.04 billion $208.77 million
Oct 20 $240.44
+3.58%
$3.26 billion $225.14 million
Oct 13 $231.72
-4.56%
$3.05 billion $251.49 million
Oct 6 $220
-22.08%
$3.19 billion $393.35 million
Sep 29 $281.39
+8.30%
$3.71 billion $165.68 million
Sep 22 $250.98
-14.04%
$3.41 billion $318.84 million
Sep 15 $295.77
-0.03%
$3.83 billion $286.2 million
Download