SpaceChain Historical Data

SPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0344
+2.07%
$13.99 million $24,800
Jul 11, 2025 $0.0333
-0.15%
$13.52 million $3,174
Jul 10, 2025 $0.0331
+4.35%
$13.48 million $20,475
Jul 9, 2025 $0.0318
+0.23%
$12.9 million $7,505
Jul 8, 2025 $0.0317
+1.58%
$12.87 million $2,016
Jul 7, 2025 $0.0312
-1.77%
$12.67 million $20,581
Jul 6, 2025 $0.0317
+0.48%
$12.9 million $3,517
Jul 5, 2025 $0.0317
+1.70%
$12.84 million $9,026
Jul 4, 2025 $0.0312
-0.43%
$12.66 million $2,999
Jul 3, 2025 $0.0313
+1.26%
$12.71 million $3,037
Jul 2, 2025 $0.0309
+1.98%
$12.55 million $3,424
Jul 1, 2025 $0.0303
+0.58%
$12.31 million $11,100
Jun 30, 2025 $0.0302
-0.76%
$12.26 million $1,827
Jun 29, 2025 $0.0304
-0.85%
$12.35 million $6,218
Jun 28, 2025 $0.0307
+0.97%
$12.46 million $2,104
Jun 27, 2025 $0.0304
-0.96%
$12.34 million $8,666
Jun 26, 2025 $0.0307
+1.53%
$12.46 million $4,677
Jun 25, 2025 $0.0302
-1.10%
$12.27 million $12,391
Jun 24, 2025 $0.0306
-3.95%
$12.44 million $6,075
Jun 23, 2025 $0.0319
+3.74%
$12.94 million $7,260
Jun 22, 2025 $0.0307
+0.78%
$12.48 million $12,783
Jun 21, 2025 $0.0305
+0.95%
$12.38 million $5,643
Jun 20, 2025 $0.0302
-1.17%
$12.26 million $12,159
Jun 19, 2025 $0.0305
-0.08%
$12.41 million $3,383
Jun 18, 2025 $0.0306
+1.89%
$12.41 million $3,599
Jun 17, 2025 $0.03
-6.81%
$12.18 million $28,183
Jun 16, 2025 $0.0322
-0.08%
$13.09 million $7,158
Jun 15, 2025 $0.0322
+0.13%
$13.1 million $6,898
Jun 14, 2025 $0.0322
-2.98%
$13.09 million $8,882
Jun 13, 2025 $0.0332
+0.93%
$13.49 million $5,260
Jun 12, 2025 $0.0329
-0.67%
$13.37 million $2,550
Jun 11, 2025 $0.0331
+0.70%
$13.45 million $10,853
Jun 10, 2025 $0.0329
+0.18%
$13.35 million $5,188
Jun 9, 2025 $0.0327
+2.04%
$13.3 million $3,003
Jun 8, 2025 $0.0321
+0.88%
$13.04 million $3,847
Jun 7, 2025 $0.0318
+1.50%
$12.92 million $3,658
Jun 6, 2025 $0.0313
+0.31%
$12.73 million $2,793
Jun 5, 2025 $0.0313
-1.46%
$12.7 million $8,344
Jun 4, 2025 $0.0317
+1.07%
$12.89 million $6,960
Jun 3, 2025 $0.0314
+1.34%
$12.76 million $5,708
Jun 2, 2025 $0.031
+2.93%
$12.59 million $17,840
Jun 1, 2025 $0.0301
+1.89%
$12.22 million $3,345
May 31, 2025 $0.0295
+1.83%
$11.99 million $5,208
May 30, 2025 $0.029
-3.41%
$11.77 million $41,477
May 29, 2025 $0.0299
-1.31%
$12.14 million $5,767
May 28, 2025 $0.0303
+0.76%
$12.31 million $3,544
May 27, 2025 $0.0301
-0.29%
$12.21 million $6,824
May 26, 2025 $0.0301
+0.17%
$12.25 million $2,054
May 25, 2025 $0.03
+0.45%
$12.2 million $2,047
May 24, 2025 $0.0299
-2.13%
$12.15 million $8,763