Coinranking
SpaceChain Historical Data
SPC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2025 | $0.032 | +1.02% | ||
| Aug 30, 2025 | $0.0316 | -0.35% | ||
| Aug 29, 2025 | $0.0326 | -1.25% | ||
| Aug 28, 2025 | $0.033 | -0.73% | ||
| Aug 27, 2025 | $0.033 | -0.97% | ||
| Aug 26, 2025 | $0.0334 | +3.48% | ||
| Aug 25, 2025 | $0.0323 | -3.37% | ||
| Aug 24, 2025 | $0.0332 | +0.31% | ||
| Aug 23, 2025 | $0.0331 | +0.46% | ||
| Aug 22, 2025 | $0.0329 | -0.41% | ||
| Aug 21, 2025 | $0.0331 | -5.80% | ||
| Aug 20, 2025 | $0.0352 | +0.90% | ||
| Aug 19, 2025 | $0.0349 | -1.42% | ||
| Aug 18, 2025 | $0.0344 | -1.08% | ||
| Aug 17, 2025 | $0.0357 | +5.43% | ||
| Aug 16, 2025 | $0.0339 | -1.10% | ||
| Aug 15, 2025 | $0.0343 | +5.64% | ||
| Aug 14, 2025 | $0.0325 | +1.77% | ||
| Aug 13, 2025 | $0.0319 | -4.69% | ||
| Aug 12, 2025 | $0.0335 | +6.18% | ||
| Aug 11, 2025 | $0.0316 | -3.42% | ||
| Aug 10, 2025 | $0.0327 | +0.48% | ||
| Aug 9, 2025 | $0.0326 | +3.67% | ||
| Aug 8, 2025 | $0.0314 | +2.89% | ||
| Aug 7, 2025 | $0.0305 | +6.04% | ||
| Aug 6, 2025 | $0.0287 | +6.77% | ||
| Aug 5, 2025 | $0.0269 | +14.42% | ||
| Aug 4, 2025 | $0.0234 | -11.22% | ||
| Aug 3, 2025 | $0.0264 | +3.49% | ||
| Aug 2, 2025 | $0.0256 | +5.69% | ||
| Aug 1, 2025 | $0.0242 | -4.88% | ||
| Jul 31, 2025 | $0.0254 | +10.22% | ||
| Jul 30, 2025 | $0.0233 | -19.66% | ||
| Jul 29, 2025 | $0.029 | -16.99% | ||
| Jul 28, 2025 | $0.0349 | +2.69% | ||
| Jul 27, 2025 | $0.034 | +2.32% | ||
| Jul 26, 2025 | $0.0332 | +0.88% | ||
| Jul 25, 2025 | $0.0329 | -1.18% | ||
| Jul 24, 2025 | $0.0333 | +4.36% | ||
| Jul 23, 2025 | $0.0319 | -1.85% | ||
| Jul 22, 2025 | $0.0325 | -4.30% | ||
| Jul 21, 2025 | $0.034 | +1.54% | ||
| Jul 20, 2025 | $0.0335 | +0.11% | ||
| Jul 19, 2025 | $0.0334 | +2.70% | ||
| Jul 18, 2025 | $0.0325 | -7.12% | ||
| Jul 17, 2025 | $0.035 | -4.28% | ||
| Jul 16, 2025 | $0.0365 | -0.33% | ||
| Jul 15, 2025 | $0.0367 | +3.97% | ||
| Jul 14, 2025 | $0.0353 | -1.15% | ||
| Jul 13, 2025 | $0.0356 | -5.91% | ||