SpaceChain Historical Data

SPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0304
-0.85%
$ 12.35 million $ 6,218
Jun 28, 2025 $ 0.0307
+0.97%
$ 12.46 million $ 2,104
Jun 27, 2025 $ 0.0304
-0.96%
$ 12.34 million $ 8,666
Jun 26, 2025 $ 0.0307
+1.53%
$ 12.46 million $ 4,677
Jun 25, 2025 $ 0.0302
-1.10%
$ 12.27 million $ 12,391
Jun 24, 2025 $ 0.0306
-3.95%
$ 12.44 million $ 6,075
Jun 23, 2025 $ 0.0319
+3.74%
$ 12.94 million $ 7,260
Jun 22, 2025 $ 0.0307
+0.78%
$ 12.48 million $ 12,783
Jun 21, 2025 $ 0.0305
+0.95%
$ 12.38 million $ 5,643
Jun 20, 2025 $ 0.0302
-1.17%
$ 12.26 million $ 12,159
Jun 19, 2025 $ 0.0305
-0.08%
$ 12.41 million $ 3,383
Jun 18, 2025 $ 0.0306
+1.89%
$ 12.41 million $ 3,599
Jun 17, 2025 $ 0.03
-6.81%
$ 12.18 million $ 28,183
Jun 16, 2025 $ 0.0322
-0.08%
$ 13.09 million $ 7,158
Jun 15, 2025 $ 0.0322
+0.13%
$ 13.1 million $ 6,898
Jun 14, 2025 $ 0.0322
-2.98%
$ 13.09 million $ 8,882
Jun 13, 2025 $ 0.0332
+0.93%
$ 13.49 million $ 5,260
Jun 12, 2025 $ 0.0329
-0.67%
$ 13.37 million $ 2,550
Jun 11, 2025 $ 0.0331
+0.70%
$ 13.45 million $ 10,853
Jun 10, 2025 $ 0.0329
+0.18%
$ 13.35 million $ 5,188
Jun 9, 2025 $ 0.0327
+2.04%
$ 13.3 million $ 3,003
Jun 8, 2025 $ 0.0321
+0.88%
$ 13.04 million $ 3,847
Jun 7, 2025 $ 0.0318
+1.50%
$ 12.92 million $ 3,658
Jun 6, 2025 $ 0.0313
+0.31%
$ 12.73 million $ 2,793
Jun 5, 2025 $ 0.0313
-1.46%
$ 12.7 million $ 8,344
Jun 4, 2025 $ 0.0317
+1.07%
$ 12.89 million $ 6,960
Jun 3, 2025 $ 0.0314
+1.34%
$ 12.76 million $ 5,708
Jun 2, 2025 $ 0.031
+2.93%
$ 12.59 million $ 17,840
Jun 1, 2025 $ 0.0301
+1.89%
$ 12.22 million $ 3,345
May 31, 2025 $ 0.0295
+1.83%
$ 11.99 million $ 5,208
May 30, 2025 $ 0.029
-3.41%
$ 11.77 million $ 41,477
May 29, 2025 $ 0.0299
-1.31%
$ 12.14 million $ 5,767
May 28, 2025 $ 0.0303
+0.76%
$ 12.31 million $ 3,544
May 27, 2025 $ 0.0301
-0.29%
$ 12.21 million $ 6,824
May 26, 2025 $ 0.0301
+0.17%
$ 12.25 million $ 2,054
May 25, 2025 $ 0.03
+0.45%
$ 12.2 million $ 2,047
May 24, 2025 $ 0.0299
-2.13%
$ 12.15 million $ 8,763
May 23, 2025 $ 0.0305
-1.51%
$ 12.4 million $ 35,055
May 22, 2025 $ 0.031
+0.19%
$ 12.59 million $ 3,050
May 21, 2025 $ 0.031
-0.32%
$ 12.59 million $ 7,831
May 20, 2025 $ 0.0311
+1.13%
$ 12.62 million $ 4,498
May 19, 2025 $ 0.0307
+0.90%
$ 12.47 million $ 9,870
May 18, 2025 $ 0.0304
+0.80%
$ 12.34 million $ 3,704
May 17, 2025 $ 0.0301
+1.46%
$ 12.24 million $ 9,693
May 16, 2025 $ 0.0297
+1.42%
$ 12.06 million $ 3,970
May 15, 2025 $ 0.0293
+0.66%
$ 11.89 million $ 4,111
May 14, 2025 $ 0.0291
+1.86%
$ 11.82 million $ 2,629
May 13, 2025 $ 0.0285
+1.88%
$ 11.59 million $ 2,854
May 12, 2025 $ 0.028
-1.26%
$ 11.38 million $ 11,871
May 11, 2025 $ 0.0284
+0.86%
$ 11.52 million $ 2,470