SpaceChain Historical Data

SPC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0305
-1.51%
$12.4 million $35,055
May 22, 2025 $0.031
+0.19%
$12.59 million $3,050
May 21, 2025 $0.031
-0.32%
$12.59 million $7,831
May 20, 2025 $0.0311
+1.13%
$12.62 million $4,498
May 19, 2025 $0.0307
+0.90%
$12.47 million $9,870
May 18, 2025 $0.0304
+0.80%
$12.34 million $3,704
May 17, 2025 $0.0301
+1.46%
$12.24 million $9,693
May 16, 2025 $0.0297
+1.42%
$12.06 million $3,970
May 15, 2025 $0.0293
+0.66%
$11.89 million $4,111
May 14, 2025 $0.0291
+1.86%
$11.82 million $2,629
May 13, 2025 $0.0285
+1.88%
$11.59 million $2,854
May 12, 2025 $0.028
-1.26%
$11.38 million $11,871
May 11, 2025 $0.0284
+0.86%
$11.52 million $2,470
May 10, 2025 $0.0281
+4.11%
$11.4 million $5,820
May 9, 2025 $0.027
+3.31%
$10.95 million $16,505
May 8, 2025 $0.0273
+0.61%
$11.09 million $4,659
May 7, 2025 $0.0271
+1.63%
$11.02 million $2,076
May 6, 2025 $0.0267
+0.45%
$10.84 million $3,594
May 5, 2025 $0.0266
+3.28%
$10.8 million $2,057
May 4, 2025 $0.0257
+2.46%
$10.45 million $868
May 3, 2025 $0.0251
-3.04%
$10.2 million $21,190
May 2, 2025 $0.0259
+23.47%
$10.52 million $8,561
May 1, 2025 $0.021
+20.07%
$8.52 million $9,223
Apr 30, 2025 $0.0154
-6.77%
$6.27 million $69,830
Apr 29, 2025 $0.029
-9.20%
$-- $7,110
Apr 28, 2025 $0.032
-8.85%
$12.99 million $4,125
Apr 27, 2025 $0.0351
+0.63%
$14.25 million $2,590
Apr 26, 2025 $0.0349
+3.03%
$14.16 million $2,518
Apr 25, 2025 $0.0338
-2.19%
$13.75 million $1,324
Apr 24, 2025 $0.0346
-1.99%
$14.05 million $1,499
Apr 23, 2025 $0.0353
+0.39%
$14.34 million $4,402
Apr 22, 2025 $0.0352
+0.00%
$14.31 million $2,566
Apr 15, 2025 $0.0345
+0.00%
$14.03 million $2,576
Apr 14, 2025 $0.0352
+0.00%
$-- $3
Apr 8, 2025 $0.0333
+0.00%
$13.52 million $118
Apr 7, 2025 $0.0322
+1.45%
$-- $347
Apr 1, 2025 $0.0285
+0.00%
$11.57 million $2,395
Mar 31, 2025 $0.0249
-30.31%
$-- $1,013
Mar 25, 2025 $0.0359
+0.00%
$14.57 million $310
Mar 24, 2025 $0.036
+5.20%
$-- $26
Mar 18, 2025 $0.0309
+0.00%
$12.54 million $1,975
Mar 17, 2025 $0.0318
+0.16%
$12.91 million $1,628
Mar 15, 2025 $0.0357
+0.00%
$-- $1,367
Mar 14, 2025 $0.0357
+0.00%
$14.49 million $17
Mar 13, 2025 $0.0375
-1.46%
$-- $83
Mar 12, 2025 $0.038
+0.00%
$15.42 million $281
Mar 11, 2025 $0.038
-1.92%
$15.44 million $11,891
Mar 10, 2025 $0.0392
-14.45%
$15.91 million $10,285
Mar 9, 2025 $0.0458
-7.11%
$18.61 million $1,303
Mar 8, 2025 $0.0481
-0.39%
$19.56 million $209