SpaceChain Historical Data

SPC Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.00176
+11.22%
$ 1.76 million $ 92
May 15, 2020 $ 0.00159
-7.71%
$ 1.59 million $ 571
May 14, 2020 $ 0.00172
-3.82%
$ 1.72 million $ 627
May 13, 2020 $ 0.00179
+10.35%
$ 1.79 million $ 1,170
May 12, 2020 $ 0.00162
-1.03%
$ 1.62 million $ 487
May 11, 2020 $ 0.00164
-6.54%
$ 1.64 million $ 845
May 10, 2020 $ 0.00175
+1.22%
$ 1.75 million $ 329
May 9, 2020 $ 0.00173
-13.79%
$ 1.73 million $ 651
May 8, 2020 $ 0.00201
+0.32%
$ 2.01 million $ 101
May 7, 2020 $ 0.002
-5.17%
$ 2 million $ 1,620
May 6, 2020 $ 0.00211
+2.17%
$ 2.11 million $ 5,158
May 5, 2020 $ 0.00206
+10.49%
$ 2.06 million $ 13,808
May 4, 2020 $ 0.00187
+8.10%
$ 1.87 million $ 2,381
May 3, 2020 $ 0.00173
+2.08%
$ 1.73 million $ 389
May 2, 2020 $ 0.00169
-1.18%
$ 1.69 million $ 70
May 1, 2020 $ 0.00171
+10.58%
$ 1.71 million $ 130
Apr 30, 2020 $ 0.00155
-2.05%
$ 1.55 million $ 108
Apr 29, 2020 $ 0.00158
+9.66%
$ 1.58 million $ 685
Apr 28, 2020 $ 0.00144
-7.07%
$ 1.44 million $ 35
Apr 27, 2020 $ 0.00155
+0.03%
$ 1.55 million $ 347
Apr 26, 2020 $ 0.00155
+1.25%
$ 1.55 million $ 485
Apr 25, 2020 $ 0.00153
+4.05%
$ 1.53 million $ 1,483
Apr 24, 2020 $ 0.00147
-4.52%
$ 1.47 million $ 20
Apr 23, 2020 $ 0.00154
+32.29%
$ 1.54 million $ 443
Apr 22, 2020 $ 0.00116
-13.59%
$ 1.16 million $ 1,154
Apr 21, 2020 $ 0.00135
+4.81%
$ 1.35 million $ 25
Apr 20, 2020 $ 0.00129
-10.62%
$ 1.29 million $ 155
Apr 19, 2020 $ 0.00144
-6.44%
$ 1.44 million $ 132
Apr 18, 2020 $ 0.00154
-6.52%
$ 1.54 million $ 335
Apr 17, 2020 $ 0.00164
+16.70%
$ 1.64 million $ 144
Apr 16, 2020 $ 0.00141
+7.46%
$ 1.41 million $ 62
Apr 15, 2020 $ 0.00131
-0.28%
$ 1.31 million $ 70
Apr 14, 2020 $ 0.00131
+8.79%
$ 1.31 million $ 306
Apr 13, 2020 $ 0.00121
-21.13%
$ 1.21 million $ 517
Apr 12, 2020 $ 0.00153
-3.27%
$ 1.53 million $ 1,503
Apr 11, 2020 $ 0.00159
+14.29%
$ 1.59 million $ 167
Apr 10, 2020 $ 0.00139
-1.58%
$ 1.39 million $ 136
Apr 9, 2020 $ 0.00141
+6.52%
$ 1.41 million $ 305
Apr 8, 2020 $ 0.00132
+0.27%
$ 1.32 million $ 111,443
Apr 7, 2020 $ 0.00132
-21.97%
$ 1.32 million $ 132,905
Apr 6, 2020 $ 0.00169
+18.80%
$ 1.69 million $ 263
Apr 5, 2020 $ 0.00142
-9.32%
$ 1.42 million $ 331
Apr 4, 2020 $ 0.00157
+15.86%
$ 1.57 million $ 358
Apr 3, 2020 $ 0.00135
-6.77%
$ 1.35 million $ 118
Apr 2, 2020 $ 0.00145
-4.99%
$ 1.45 million $ 240
Apr 1, 2020 $ 0.00153
+6.54%
$ 1.53 million $ 292
Mar 31, 2020 $ 0.00144
+5.20%
$ 1.44 million $ 473
Mar 30, 2020 $ 0.00137
+4.98%
$ 1.37 million $ 85
Mar 29, 2020 $ 0.0013
-0.83%
$ 1.3 million $ 479
Mar 28, 2020 $ 0.00131
+5.05%
$ 1.31 million $ 1,273