SpaceChain Historical Data

SPC Page 41
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $0.00276
-1.30%
$2.76 million $3,069
Jul 17, 2020 $0.0028
+17.68%
$2.8 million $1,889
Jul 16, 2020 $0.00238
+2.24%
$2.38 million $11
Jul 15, 2020 $0.00233
+8.40%
$2.33 million $239
Jul 14, 2020 $0.00215
-11.00%
$2.15 million $837
Jul 13, 2020 $0.00241
-6.58%
$2.41 million $286
Jul 12, 2020 $0.00258
+5.06%
$2.58 million $216
Jul 11, 2020 $0.00246
+0.60%
$2.46 million $926
Jul 10, 2020 $0.00244
-6.32%
$2.44 million $165
Jul 9, 2020 $0.00261
+15.01%
$2.61 million $1,159
Jul 8, 2020 $0.00227
+2.28%
$2.27 million $120
Jul 7, 2020 $0.00222
+1.97%
$2.22 million $78
Jul 6, 2020 $0.00217
+3.44%
$2.17 million $1,154
Jul 5, 2020 $0.0021
-14.39%
$2.1 million $312
Jul 4, 2020 $0.00245
+13.91%
$2.45 million $251
Jul 3, 2020 $0.00215
-6.33%
$2.15 million $705
Jul 2, 2020 $0.0023
+13.16%
$2.3 million $228
Jul 1, 2020 $0.00203
-11.30%
$2.03 million $1,297
Jun 30, 2020 $0.00229
+0.31%
$2.29 million $432
Jun 29, 2020 $0.00229
-4.08%
$2.29 million $126
Jun 28, 2020 $0.00238
+9.78%
$2.38 million $244
Jun 27, 2020 $0.00217
-10.64%
$2.17 million $1,438
Jun 26, 2020 $0.00243
+7.95%
$2.43 million $1,412
Jun 25, 2020 $0.00225
-6.82%
$2.25 million $568
Jun 24, 2020 $0.00241
-8.05%
$2.41 million $1,032
Jun 23, 2020 $0.00262
+12.01%
$2.62 million $1,150
Jun 22, 2020 $0.00234
+7.06%
$2.34 million $1,332
Jun 21, 2020 $0.00219
-3.32%
$2.19 million $261
Jun 20, 2020 $0.00226
+10.75%
$2.26 million $237
Jun 19, 2020 $0.00204
-9.16%
$2.04 million $535
Jun 18, 2020 $0.00225
-2.03%
$2.25 million $757
Jun 17, 2020 $0.0023
-3.69%
$2.3 million $907
Jun 16, 2020 $0.00238
+3.96%
$2.38 million $2,207
Jun 15, 2020 $0.00229
+5.82%
$2.29 million $1,832
Jun 14, 2020 $0.00217
-6.09%
$2.17 million $596
Jun 13, 2020 $0.00231
-1.92%
$2.31 million $1,957
Jun 12, 2020 $0.00235
+5.71%
$2.35 million $1,598
Jun 11, 2020 $0.00223
-7.97%
$2.23 million $1,872
Jun 10, 2020 $0.00242
+14.05%
$2.42 million $308
Jun 9, 2020 $0.00212
-30.83%
$2.12 million $973
Jun 8, 2020 $0.00307
+34.71%
$3.07 million $5,562
Jun 7, 2020 $0.00228
-1.54%
$2.28 million $364
Jun 6, 2020 $0.00231
-19.11%
$2.31 million $4,103
Jun 5, 2020 $0.00286
+38.90%
$2.86 million $1,124
Jun 4, 2020 $0.00206
+3.35%
$2.06 million $3,292
Jun 3, 2020 $0.00199
-3.36%
$1.99 million $1,480
Jun 2, 2020 $0.00206
-20.73%
$2.06 million $4,298
Jun 1, 2020 $0.0026
+19.58%
$2.6 million $1,147
May 31, 2020 $0.00217
+1.90%
$2.17 million $1,062
May 30, 2020 $0.00213
-7.54%
$2.13 million $816