SpaceChain Historical Data

SPC Page 40
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $0.00381
+0.10%
$3.81 million $4,259
Sep 5, 2020 $0.0038
-10.64%
$3.8 million $6,434
Sep 4, 2020 $0.00426
-1.70%
$4.26 million $5,157
Sep 3, 2020 $0.00434
-19.84%
$4.34 million $7,990
Sep 2, 2020 $0.00541
-7.22%
$5.41 million $10,264
Sep 1, 2020 $0.00583
-0.96%
$5.83 million $8,356
Aug 31, 2020 $0.00589
-0.42%
$5.89 million $5,040
Aug 30, 2020 $0.00591
-2.36%
$5.91 million $12,214
Aug 29, 2020 $0.00606
-3.81%
$6.06 million $6,844
Aug 28, 2020 $0.0063
+13.47%
$6.3 million $39,315
Aug 27, 2020 $0.00555
+18.72%
$5.55 million $45,703
Aug 26, 2020 $0.00467
+0.68%
$4.67 million $15,884
Aug 25, 2020 $0.00465
+4.35%
$4.65 million $21,599
Aug 24, 2020 $0.00445
-11.86%
$4.45 million $39,328
Aug 23, 2020 $0.00505
+17.12%
$5.05 million $23,803
Aug 22, 2020 $0.00431
+21.67%
$4.31 million $17,937
Aug 21, 2020 $0.00355
-21.95%
$3.55 million $30,793
Aug 20, 2020 $0.00454
-3.17%
$4.54 million $36,768
Aug 19, 2020 $0.00469
+30.24%
$4.69 million $125,888
Aug 18, 2020 $0.0036
+8.08%
$3.6 million $17,411
Aug 17, 2020 $0.00333
-3.09%
$3.33 million $8,157
Aug 16, 2020 $0.00344
+5.55%
$3.44 million $9,352
Aug 15, 2020 $0.00326
-9.06%
$3.26 million $52,617
Aug 14, 2020 $0.00358
+5.09%
$3.58 million $39,246
Aug 13, 2020 $0.00341
+13.43%
$3.41 million $70,076
Aug 12, 2020 $0.00301
-2.18%
$3.01 million $20,660
Aug 11, 2020 $0.00308
-9.51%
$3.08 million $15,802
Aug 10, 2020 $0.0034
+1.45%
$3.4 million $10,257
Aug 9, 2020 $0.00335
-3.60%
$3.35 million $13,158
Aug 8, 2020 $0.00347
-6.77%
$3.47 million $14,350
Aug 7, 2020 $0.00372
-7.80%
$3.72 million $18,163
Aug 6, 2020 $0.00403
+31.77%
$4.03 million $61,483
Aug 5, 2020 $0.00306
+3.39%
$3.06 million $18,218
Aug 4, 2020 $0.00296
+6.61%
$2.96 million $11,034
Aug 3, 2020 $0.00278
-1.89%
$2.78 million $5,740
Aug 2, 2020 $0.00283
-22.62%
$2.83 million $7,353
Aug 1, 2020 $0.00366
+10.84%
$3.66 million $15,289
Jul 31, 2020 $0.0033
-3.87%
$3.3 million $15,241
Jul 30, 2020 $0.00343
+45.27%
$3.43 million $37,439
Jul 29, 2020 $0.00236
+9.69%
$2.36 million $9,510
Jul 28, 2020 $0.00215
-11.06%
$2.15 million $6,816
Jul 27, 2020 $0.00242
+1.63%
$2.42 million $983
Jul 26, 2020 $0.00238
+6.27%
$2.38 million $1,048
Jul 25, 2020 $0.00224
-4.08%
$2.24 million $1,684
Jul 24, 2020 $0.00233
-6.03%
$2.33 million $2,314
Jul 23, 2020 $0.00248
-8.73%
$2.48 million $1,356
Jul 22, 2020 $0.00272
+4.34%
$2.72 million $293
Jul 21, 2020 $0.00261
+14.54%
$2.61 million $1,105
Jul 20, 2020 $0.00227
-12.65%
$2.27 million $1,946
Jul 19, 2020 $0.0026
-5.77%
$2.6 million $1,112