SpaceChain Historical Data

SPC Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $0.00231
+0.48%
$2.31 million $3,415
May 28, 2020 $0.0023
-13.71%
$2.3 million $8,765
May 27, 2020 $0.00266
+30.41%
$2.66 million $14,334
May 26, 2020 $0.00204
-4.34%
$2.04 million $324
May 25, 2020 $0.00213
+0.33%
$2.13 million $690
May 24, 2020 $0.00213
-13.65%
$2.13 million $221
May 23, 2020 $0.00246
+16.85%
$2.46 million $1,267
May 22, 2020 $0.00211
+2.51%
$2.11 million $765
May 21, 2020 $0.00206
-13.63%
$2.06 million $5,838
May 20, 2020 $0.00238
+18.74%
$2.38 million $7,108
May 19, 2020 $0.002
-7.01%
$2 million $1,752
May 18, 2020 $0.00216
+28.35%
$2.16 million $4,567
May 17, 2020 $0.00168
-4.77%
$1.68 million $1,460
May 16, 2020 $0.00176
+11.22%
$1.76 million $92
May 15, 2020 $0.00159
-7.71%
$1.59 million $571
May 14, 2020 $0.00172
-3.82%
$1.72 million $627
May 13, 2020 $0.00179
+10.35%
$1.79 million $1,170
May 12, 2020 $0.00162
-1.03%
$1.62 million $487
May 11, 2020 $0.00164
-6.54%
$1.64 million $845
May 10, 2020 $0.00175
+1.22%
$1.75 million $329
May 9, 2020 $0.00173
-13.79%
$1.73 million $651
May 8, 2020 $0.00201
+0.32%
$2.01 million $101
May 7, 2020 $0.002
-5.17%
$2 million $1,620
May 6, 2020 $0.00211
+2.17%
$2.11 million $5,158
May 5, 2020 $0.00206
+10.49%
$2.06 million $13,808
May 4, 2020 $0.00187
+8.10%
$1.87 million $2,381
May 3, 2020 $0.00173
+2.08%
$1.73 million $389
May 2, 2020 $0.00169
-1.18%
$1.69 million $70
May 1, 2020 $0.00171
+10.58%
$1.71 million $130
Apr 30, 2020 $0.00155
-2.05%
$1.55 million $108
Apr 29, 2020 $0.00158
+9.66%
$1.58 million $685
Apr 28, 2020 $0.00144
-7.07%
$1.44 million $35
Apr 27, 2020 $0.00155
+0.03%
$1.55 million $347
Apr 26, 2020 $0.00155
+1.25%
$1.55 million $485
Apr 25, 2020 $0.00153
+4.05%
$1.53 million $1,483
Apr 24, 2020 $0.00147
-4.52%
$1.47 million $20
Apr 23, 2020 $0.00154
+32.29%
$1.54 million $443
Apr 22, 2020 $0.00116
-13.59%
$1.16 million $1,154
Apr 21, 2020 $0.00135
+4.81%
$1.35 million $25
Apr 20, 2020 $0.00129
-10.62%
$1.29 million $155
Apr 19, 2020 $0.00144
-6.44%
$1.44 million $132
Apr 18, 2020 $0.00154
-6.52%
$1.54 million $335
Apr 17, 2020 $0.00164
+16.70%
$1.64 million $144
Apr 16, 2020 $0.00141
+7.46%
$1.41 million $62
Apr 15, 2020 $0.00131
-0.28%
$1.31 million $70
Apr 14, 2020 $0.00131
+8.79%
$1.31 million $306
Apr 13, 2020 $0.00121
-21.13%
$1.21 million $517
Apr 12, 2020 $0.00153
-3.27%
$1.53 million $1,503
Apr 11, 2020 $0.00159
+14.29%
$1.59 million $167
Apr 10, 2020 $0.00139
-1.58%
$1.39 million $136