SpaceChain Historical Data

SPC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00445
-11.86%
$ 4.45 million $ 39,328
Aug 23, 2020 $ 0.00505
+17.12%
$ 5.05 million $ 23,803
Aug 22, 2020 $ 0.00431
+21.67%
$ 4.31 million $ 17,937
Aug 21, 2020 $ 0.00355
-21.95%
$ 3.55 million $ 30,793
Aug 20, 2020 $ 0.00454
-3.17%
$ 4.54 million $ 36,768
Aug 19, 2020 $ 0.00469
+30.24%
$ 4.69 million $ 125,888
Aug 18, 2020 $ 0.0036
+8.08%
$ 3.6 million $ 17,411
Aug 17, 2020 $ 0.00333
-3.09%
$ 3.33 million $ 8,157
Aug 16, 2020 $ 0.00344
+5.55%
$ 3.44 million $ 9,352
Aug 15, 2020 $ 0.00326
-9.06%
$ 3.26 million $ 52,617
Aug 14, 2020 $ 0.00358
+5.09%
$ 3.58 million $ 39,246
Aug 13, 2020 $ 0.00341
+13.43%
$ 3.41 million $ 70,076
Aug 12, 2020 $ 0.00301
-2.18%
$ 3.01 million $ 20,660
Aug 11, 2020 $ 0.00308
-9.51%
$ 3.08 million $ 15,802
Aug 10, 2020 $ 0.0034
+1.45%
$ 3.4 million $ 10,257
Aug 9, 2020 $ 0.00335
-3.60%
$ 3.35 million $ 13,158
Aug 8, 2020 $ 0.00347
-6.77%
$ 3.47 million $ 14,350
Aug 7, 2020 $ 0.00372
-7.80%
$ 3.72 million $ 18,163
Aug 6, 2020 $ 0.00403
+31.77%
$ 4.03 million $ 61,483
Aug 5, 2020 $ 0.00306
+3.39%
$ 3.06 million $ 18,218
Aug 4, 2020 $ 0.00296
+6.61%
$ 2.96 million $ 11,034
Aug 3, 2020 $ 0.00278
-1.89%
$ 2.78 million $ 5,740
Aug 2, 2020 $ 0.00283
-22.62%
$ 2.83 million $ 7,353
Aug 1, 2020 $ 0.00366
+10.84%
$ 3.66 million $ 15,289
Jul 31, 2020 $ 0.0033
-3.87%
$ 3.3 million $ 15,241
Jul 30, 2020 $ 0.00343
+45.27%
$ 3.43 million $ 37,439
Jul 29, 2020 $ 0.00236
+9.69%
$ 2.36 million $ 9,510
Jul 28, 2020 $ 0.00215
-11.06%
$ 2.15 million $ 6,816
Jul 27, 2020 $ 0.00242
+1.63%
$ 2.42 million $ 983
Jul 26, 2020 $ 0.00238
+6.27%
$ 2.38 million $ 1,048
Jul 25, 2020 $ 0.00224
-4.08%
$ 2.24 million $ 1,684
Jul 24, 2020 $ 0.00233
-6.03%
$ 2.33 million $ 2,314
Jul 23, 2020 $ 0.00248
-8.73%
$ 2.48 million $ 1,356
Jul 22, 2020 $ 0.00272
+4.34%
$ 2.72 million $ 293
Jul 21, 2020 $ 0.00261
+14.54%
$ 2.61 million $ 1,105
Jul 20, 2020 $ 0.00227
-12.65%
$ 2.27 million $ 1,946
Jul 19, 2020 $ 0.0026
-5.77%
$ 2.6 million $ 1,112
Jul 18, 2020 $ 0.00276
-1.30%
$ 2.76 million $ 3,069
Jul 17, 2020 $ 0.0028
+17.68%
$ 2.8 million $ 1,889
Jul 16, 2020 $ 0.00238
+2.24%
$ 2.38 million $ 11
Jul 15, 2020 $ 0.00233
+8.40%
$ 2.33 million $ 239
Jul 14, 2020 $ 0.00215
-11.00%
$ 2.15 million $ 837
Jul 13, 2020 $ 0.00241
-6.58%
$ 2.41 million $ 286
Jul 12, 2020 $ 0.00258
+5.06%
$ 2.58 million $ 216
Jul 11, 2020 $ 0.00246
+0.60%
$ 2.46 million $ 926
Jul 10, 2020 $ 0.00244
-6.32%
$ 2.44 million $ 165
Jul 9, 2020 $ 0.00261
+15.01%
$ 2.61 million $ 1,159
Jul 8, 2020 $ 0.00227
+2.28%
$ 2.27 million $ 120
Jul 7, 2020 $ 0.00222
+1.97%
$ 2.22 million $ 78
Jul 6, 2020 $ 0.00217
+3.44%
$ 2.17 million $ 1,154