SpaceChain Historical Data

SPC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.00604
-1.11%
$ 6.04 million $ 638
Oct 12, 2020 $ 0.00611
+1.23%
$ 6.11 million $ 1,312
Oct 11, 2020 $ 0.00604
+0.39%
$ 6.04 million $ 2,013
Oct 10, 2020 $ 0.00601
-0.04%
$ 6.01 million $ 1,272
Oct 9, 2020 $ 0.00602
-1.74%
$ 6.02 million $ 19,033
Oct 8, 2020 $ 0.00612
+46.37%
$ 6.12 million $ 34,926
Oct 7, 2020 $ 0.00418
+6.89%
$ 4.18 million $ 1,998
Oct 6, 2020 $ 0.00391
-17.80%
$ 3.91 million $ 11,799
Oct 5, 2020 $ 0.00476
-10.79%
$ 4.76 million $ 1,509
Oct 4, 2020 $ 0.00533
+19.37%
$ 5.33 million $ 778
Oct 3, 2020 $ 0.00447
-4.89%
$ 4.47 million $ 160
Oct 2, 2020 $ 0.0047
-8.81%
$ 4.7 million $ 1,657
Oct 1, 2020 $ 0.00515
+10.08%
$ 5.15 million $ 1,495
Sep 30, 2020 $ 0.00468
+1.12%
$ 4.68 million $ 825
Sep 29, 2020 $ 0.00463
-2.55%
$ 4.63 million $ 943
Sep 28, 2020 $ 0.00475
+0.10%
$ 4.75 million $ 3,481
Sep 27, 2020 $ 0.00474
-2.48%
$ 4.74 million $ 3,362
Sep 26, 2020 $ 0.00487
+5.64%
$ 4.87 million $ 1,655
Sep 25, 2020 $ 0.00461
+6.27%
$ 4.61 million $ 2,434
Sep 24, 2020 $ 0.00433
-5.61%
$ 4.33 million $ 3,511
Sep 23, 2020 $ 0.00459
-9.29%
$ 4.59 million $ 1,326
Sep 22, 2020 $ 0.00506
+12.49%
$ 5.06 million $ 9,123
Sep 21, 2020 $ 0.0045
-19.34%
$ 4.5 million $ 2,440
Sep 20, 2020 $ 0.00558
-7.52%
$ 5.58 million $ 3,800
Sep 19, 2020 $ 0.00603
+10.00%
$ 6.03 million $ 6,867
Sep 18, 2020 $ 0.00548
-4.87%
$ 5.48 million $ 5,635
Sep 17, 2020 $ 0.00576
-2.63%
$ 5.76 million $ 3,240
Sep 16, 2020 $ 0.00592
+29.35%
$ 5.92 million $ 38,664
Sep 15, 2020 $ 0.00458
-19.70%
$ 4.58 million $ 10,214
Sep 14, 2020 $ 0.0057
+17.39%
$ 5.7 million $ 4,688
Sep 13, 2020 $ 0.00485
-15.23%
$ 4.85 million $ 3,650
Sep 12, 2020 $ 0.00572
+4.44%
$ 5.72 million $ 8,967
Sep 11, 2020 $ 0.00548
+32.10%
$ 5.48 million $ 13,745
Sep 10, 2020 $ 0.00414
-4.18%
$ 4.14 million $ 508
Sep 9, 2020 $ 0.00432
+18.64%
$ 4.32 million $ 1,456
Sep 8, 2020 $ 0.00364
+2.39%
$ 3.64 million $ 1,685
Sep 7, 2020 $ 0.00356
-6.68%
$ 3.56 million $ 797
Sep 6, 2020 $ 0.00381
+0.10%
$ 3.81 million $ 4,259
Sep 5, 2020 $ 0.0038
-10.64%
$ 3.8 million $ 6,434
Sep 4, 2020 $ 0.00426
-1.70%
$ 4.26 million $ 5,157
Sep 3, 2020 $ 0.00434
-19.84%
$ 4.34 million $ 7,990
Sep 2, 2020 $ 0.00541
-7.22%
$ 5.41 million $ 10,264
Sep 1, 2020 $ 0.00583
-0.96%
$ 5.83 million $ 8,356
Aug 31, 2020 $ 0.00589
-0.42%
$ 5.89 million $ 5,040
Aug 30, 2020 $ 0.00591
-2.36%
$ 5.91 million $ 12,214
Aug 29, 2020 $ 0.00606
-3.81%
$ 6.06 million $ 6,844
Aug 28, 2020 $ 0.0063
+13.47%
$ 6.3 million $ 39,315
Aug 27, 2020 $ 0.00555
+18.72%
$ 5.55 million $ 45,703
Aug 26, 2020 $ 0.00467
+0.68%
$ 4.67 million $ 15,884
Aug 25, 2020 $ 0.00465
+4.35%
$ 4.65 million $ 21,599