SpaceChain Historical Data

SPC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.0156
+3.43%
$ 15.57 million $ 30,513
Dec 1, 2020 $ 0.0158
+35.08%
$ 15.75 million $ 147,156
Nov 30, 2020 $ 0.0128
+1.84%
$ 12.81 million $ 106,640
Nov 29, 2020 $ 0.0126
-1.31%
$ 12.58 million $ 115,953
Nov 28, 2020 $ 0.0127
-29.84%
$ 12.74 million $ 13,784
Nov 27, 2020 $ 0.0182
+109.38%
$ 18.16 million $ 14,687
Nov 26, 2020 $ 0.00867
+18.42%
$ 8.67 million $ 11,860
Nov 25, 2020 $ 0.00732
-7.63%
$ 7.32 million $ 7,788
Nov 24, 2020 $ 0.00793
+20.30%
$ 7.93 million $ 10,850
Nov 23, 2020 $ 0.00659
+4.50%
$ 6.59 million $ 2,885
Nov 22, 2020 $ 0.0063
-19.56%
$ 6.3 million $ 44,758
Nov 21, 2020 $ 0.00784
+8.07%
$ 7.84 million $ 12,022
Nov 20, 2020 $ 0.00725
-21.93%
$ 7.25 million $ 26,065
Nov 19, 2020 $ 0.00929
+98.97%
$ 9.29 million $ 31,662
Nov 18, 2020 $ 0.00467
-11.71%
$ 4.67 million $ 5,519
Nov 17, 2020 $ 0.00529
-17.82%
$ 5.29 million $ 977
Nov 16, 2020 $ 0.00644
+30.27%
$ 6.44 million $ 2,748
Nov 15, 2020 $ 0.00494
-11.92%
$ 4.94 million $ 2,737
Nov 14, 2020 $ 0.00561
+8.03%
$ 5.61 million $ 12,138
Nov 13, 2020 $ 0.00519
+5.55%
$ 5.19 million $ 3,395
Nov 12, 2020 $ 0.00492
+59.27%
$ 4.92 million $ 5,487
Nov 11, 2020 $ 0.00309
-5.57%
$ 3.09 million $ 359
Nov 10, 2020 $ 0.00327
-42.85%
$ 3.27 million $ 1,753
Nov 9, 2020 $ 0.00573
+56.11%
$ 5.73 million $ 321
Nov 8, 2020 $ 0.00367
-26.17%
$ 3.67 million $ 138
Nov 7, 2020 $ 0.00497
+6.49%
$ 4.97 million $ 906
Nov 6, 2020 $ 0.00466
+79.47%
$ 4.66 million $ 2,702
Nov 5, 2020 $ 0.0026
-7.48%
$ 2.6 million $ 10,701
Nov 4, 2020 $ 0.00281
+2.94%
$ 2.81 million $ 549
Nov 3, 2020 $ 0.00273
-8.14%
$ 2.73 million $ 2,268
Nov 2, 2020 $ 0.00297
-21.04%
$ 2.97 million $ 411
Nov 1, 2020 $ 0.00376
+24.71%
$ 3.76 million $ 2,868
Oct 31, 2020 $ 0.00301
-19.56%
$ 3.01 million $ 5,886
Oct 30, 2020 $ 0.00375
-11.50%
$ 3.75 million $ 17,631
Oct 29, 2020 $ 0.00423
-8.90%
$ 4.23 million $ 8,065
Oct 28, 2020 $ 0.00465
-1.86%
$ 4.65 million $ 850
Oct 27, 2020 $ 0.00474
-18.64%
$ 4.74 million $ 1,548
Oct 26, 2020 $ 0.00583
+21.06%
$ 5.83 million $ 3,888
Oct 25, 2020 $ 0.00481
+5.44%
$ 4.81 million $ 1,714
Oct 24, 2020 $ 0.00456
-5.99%
$ 4.56 million $ 3,848
Oct 23, 2020 $ 0.00485
-19.49%
$ 4.85 million $ 16,634
Oct 22, 2020 $ 0.00603
+4.66%
$ 6.03 million $ 1,161
Oct 21, 2020 $ 0.00576
+9.58%
$ 5.76 million $ 437
Oct 20, 2020 $ 0.00526
-4.50%
$ 5.26 million $ 1,716
Oct 19, 2020 $ 0.00551
-14.27%
$ 5.51 million $ 1,217
Oct 18, 2020 $ 0.00642
+19.64%
$ 6.42 million $ 976
Oct 17, 2020 $ 0.00537
+8.61%
$ 5.37 million $ 222
Oct 16, 2020 $ 0.00494
-6.53%
$ 4.94 million $ 676
Oct 15, 2020 $ 0.00529
-17.78%
$ 5.29 million $ 4,102
Oct 14, 2020 $ 0.00643
+6.49%
$ 6.43 million $ 742