SpaceChain Historical Data

SPC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.0494
-3.18%
$ 49.39 million $ 183,159
Jan 20, 2021 $ 0.051
+3.50%
$ 51.03 million $ 89,690
Jan 19, 2021 $ 0.0493
+20.84%
$ 49.35 million $ 42,982
Jan 18, 2021 $ 0.0409
-15.47%
$ 40.86 million $ 85,109
Jan 17, 2021 $ 0.0483
-0.99%
$ 48.33 million $ 166,066
Jan 16, 2021 $ 0.0489
-2.62%
$ 48.85 million $ 181,186
Jan 15, 2021 $ 0.0502
+2.90%
$ 50.15 million $ 116,483
Jan 14, 2021 $ 0.0487
+49.94%
$ 48.71 million $ 252,520
Jan 13, 2021 $ 0.0325
+34.78%
$ 32.48 million $ 83,488
Jan 12, 2021 $ 0.0241
-18.94%
$ 24.09 million $ 15,415
Jan 11, 2021 $ 0.0297
-0.61%
$ 29.72 million $ 58,963
Jan 10, 2021 $ 0.0299
+0.93%
$ 29.91 million $ 5,829
Jan 9, 2021 $ 0.0296
-1.81%
$ 29.65 million $ 20,157
Jan 8, 2021 $ 0.0302
+5.47%
$ 30.2 million $ 25,427
Jan 7, 2021 $ 0.0286
-1.97%
$ 28.64 million $ 16,824
Jan 6, 2021 $ 0.0292
+16.86%
$ 29.21 million $ 34,017
Jan 5, 2021 $ 0.025
+4.86%
$ 24.99 million $ 14,652
Jan 4, 2021 $ 0.0261
-0.18%
$ 26.14 million $ 20,650
Jan 3, 2021 $ 0.0262
+21.60%
$ 26.18 million $ 20,791
Jan 2, 2021 $ 0.0215
+6.13%
$ 21.52 million $ 6,164
Jan 1, 2021 $ 0.0203
-14.90%
$ 20.27 million $ 1,414
Dec 31, 2020 $ 0.0238
+23.33%
$ 23.83 million $ 18,274
Dec 30, 2020 $ 0.0193
-3.37%
$ 19.31 million $ 33,733
Dec 29, 2020 $ 0.014
-15.56%
$ 13.95 million $ 11,115
Dec 28, 2020 $ 0.017
-19.65%
$ 17.03 million $ 1,744
Dec 27, 2020 $ 0.021
-9.44%
$ 21.01 million $ 11,785
Dec 26, 2020 $ 0.0232
+13.87%
$ 23.18 million $ 12,467
Dec 25, 2020 $ 0.0197
-0.42%
$ 19.73 million $ 9,701
Dec 24, 2020 $ 0.0197
+13.24%
$ 19.72 million $ 12,164
Dec 23, 2020 $ 0.0173
-19.91%
$ 17.3 million $ 5,463
Dec 22, 2020 $ 0.022
+11.56%
$ 22.04 million $ 5,989
Dec 21, 2020 $ 0.0204
+2.26%
$ 20.45 million $ 14,496
Dec 20, 2020 $ 0.02
-1.77%
$ 19.98 million $ 6,119
Dec 19, 2020 $ 0.0205
+0.78%
$ 20.51 million $ 4,104
Dec 18, 2020 $ 0.0207
-3.04%
$ 20.7 million $ 13,999
Dec 17, 2020 $ 0.0217
+10.48%
$ 21.71 million $ 21,276
Dec 16, 2020 $ 0.0196
+7.47%
$ 19.6 million $ 16,873
Dec 15, 2020 $ 0.0188
+2.75%
$ 18.76 million $ 17,985
Dec 14, 2020 $ 0.0195
+13.26%
$ 19.51 million $ 6,934
Dec 13, 2020 $ 0.0166
-2.30%
$ 16.62 million $ 12,615
Dec 12, 2020 $ 0.0175
+11.86%
$ 17.45 million $ 8,260
Dec 11, 2020 $ 0.0155
-1.95%
$ 15.51 million $ 7,991
Dec 10, 2020 $ 0.016
+5.34%
$ 15.97 million $ 6,880
Dec 9, 2020 $ 0.0152
+11.88%
$ 15.18 million $ 16,101
Dec 8, 2020 $ 0.0125
-4.76%
$ 12.55 million $ 6,945
Dec 7, 2020 $ 0.0132
-4.22%
$ 13.16 million $ 2,578
Dec 6, 2020 $ 0.0137
-3.17%
$ 13.73 million $ 4,836
Dec 5, 2020 $ 0.0141
+0.34%
$ 14.12 million $ 3,476
Dec 4, 2020 $ 0.014
-12.31%
$ 14 million $ 14,701
Dec 3, 2020 $ 0.0162
+6.14%
$ 16.17 million $ 13,812