SpaceChain Historical Data

SPC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00588
+9.27%
$ 3.56 million $ 1,370
Jul 30, 2022 $ 0.00538
+0.56%
$ 3.26 million $ 27
Jul 29, 2022 $ 0.00535
-6.23%
$ 3.24 million $ 35
Jul 28, 2022 $ 0.00571
+1.44%
$ 3.45 million $ 2,668
Jul 27, 2022 $ 0.00563
+5.84%
$ 3.41 million $ 1,461
Jul 26, 2022 $ 0.00531
+0.08%
$ 3.22 million $ 1,868
Jul 25, 2022 $ 0.00531
-3.95%
$ 3.22 million $ 3,863
Jul 24, 2022 $ 0.00553
-0.55%
$ 3.35 million $ 1,041
Jul 23, 2022 $ 0.00556
+1.12%
$ 3.37 million $ 1,799
Jul 22, 2022 $ 0.0055
+0.01%
$ 3.33 million $ 1,154
Jul 21, 2022 $ 0.0055
+0.75%
$ 3.33 million $ 611
Jul 20, 2022 $ 0.00546
-2.87%
$ 3.3 million $ 1,938
Jul 19, 2022 $ 0.00562
+2.77%
$ 3.4 million $ 3,719
Jul 18, 2022 $ 0.00547
+11.77%
$ 3.31 million $ 1,115
Jul 17, 2022 $ 0.00489
-5.06%
$ 2.96 million $ 1,267
Jul 16, 2022 $ 0.00515
+7.95%
$ 3.12 million $ 2,539
Jul 15, 2022 $ 0.00477
+3.68%
$ 2.89 million $ 774
Jul 14, 2022 $ 0.0046
+2.86%
$ 2.79 million $ 3,731
Jul 13, 2022 $ 0.00447
+4.88%
$ 2.71 million $ 2,239
Jul 12, 2022 $ 0.00427
+7.83%
$ 2.58 million $ 5,420
Jul 11, 2022 $ 0.00396
-0.85%
$ 2.4 million $ 612
Jul 10, 2022 $ 0.00399
-0.65%
$ 2.42 million $ 450
Jul 9, 2022 $ 0.00402
-7.83%
$ 2.43 million $ 2,122
Jul 8, 2022 $ 0.00436
-3.62%
$ 2.64 million $ 1,057
Jul 7, 2022 $ 0.00452
-4.96%
$ 2.74 million $ 1,342
Jul 6, 2022 $ 0.00476
+7.94%
$ 2.88 million $ 0
Jul 5, 2022 $ 0.00441
-1.76%
$ 2.67 million $ 666
Jul 4, 2022 $ 0.00449
+5.04%
$ 2.72 million $ 443
Jul 3, 2022 $ 0.00427
+40.82%
$ 2.59 million $ 5,153
Jul 2, 2022 $ 0.00303
-31.01%
$ 1.84 million $ 0
Jul 1, 2022 $ 0.00441
+19.90%
$ 2.67 million $ 61
Jun 30, 2022 $ 0.00367
-1.23%
$ 2.22 million $ 240
Jun 29, 2022 $ 0.00372
-0.40%
$ 2.25 million $ 71
Jun 28, 2022 $ 0.00373
-5.16%
$ 2.26 million $ 1
Jun 27, 2022 $ 0.00393
+1.31%
$ 2.38 million $ 0.1
Jun 26, 2022 $ 0.00388
-1.92%
$ 2.35 million $ 0
Jun 25, 2022 $ 0.00335
+0.70%
$ 2.03 million $ 0.1
Jun 24, 2022 $ 0.00333
-24.75%
$ 2.01 million $ 0.1
Jun 23, 2022 $ 0.00442
+17.98%
$ 2.68 million $ 0
Jun 22, 2022 $ 0.00375
+5.21%
$ 2.27 million $ 3
Jun 21, 2022 $ 0.00357
+1.68%
$ 2.16 million $ 1,784
Jun 20, 2022 $ 0.00352
-23.96%
$ 2.13 million $ 10
Jun 19, 2022 $ 0.00462
+65.53%
$ 2.8 million $ 0
Jun 18, 2022 $ 0.0028
-7.93%
$ 1.69 million $ 509
Jun 17, 2022 $ 0.00304
-7.85%
$ 1.84 million $ 4
Jun 16, 2022 $ 0.00329
-30.63%
$ 1.99 million $ 1
Jun 15, 2022 $ 0.00474
+34.34%
$ 2.87 million $ 14
Jun 14, 2022 $ 0.00353
-20.11%
$ 2.14 million $ 20
Jun 13, 2022 $ 0.00442
+9.74%
$ 2.68 million $ 794
Jun 12, 2022 $ 0.00404
-10.17%
$ 2.44 million $ 1,059