SpaceChain Historical Data

SPC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00587
+2.97%
$ 3.55 million $ 13,346
Sep 18, 2022 $ 0.0057
-12.23%
$ 3.45 million $ 810
Sep 17, 2022 $ 0.00563
-3.45%
$ 3.41 million $ 899
Sep 16, 2022 $ 0.00584
-42.05%
$ 3.53 million $ 33,683
Sep 15, 2022 $ 0.00595
-7.55%
$ 3.6 million $ 32
Sep 14, 2022 $ 0.00637
+9.41%
$ 3.86 million $ 2,847
Sep 13, 2022 $ 0.00582
-18.62%
$ 3.52 million $ 685,750
Sep 12, 2022 $ 0.00715
-7.86%
$ 4.33 million $ 354,257
Sep 11, 2022 $ 0.00776
+1.40%
$ 4.7 million $ 80
Sep 10, 2022 $ 0.00766
+2.43%
$ 4.64 million $ 45,823
Sep 9, 2022 $ 0.00748
+4.46%
$ 4.53 million $ 2,745
Sep 8, 2022 $ 0.00716
-0.32%
$ 4.34 million $ 25,765
Sep 7, 2022 $ 0.00719
-5.96%
$ 4.35 million $ 40,920
Sep 6, 2022 $ 0.00765
-4.67%
$ 4.63 million $ 1,632
Sep 5, 2022 $ 0.00801
+2.79%
$ 4.85 million $ 1,249
Sep 4, 2022 $ 0.0078
-0.03%
$ 4.72 million $ 29
Sep 3, 2022 $ 0.00778
-0.15%
$ 4.71 million $ 92
Sep 2, 2022 $ 0.0078
-3.14%
$ 4.72 million $ 918
Sep 1, 2022 $ 0.00805
+2.33%
$ 4.88 million $ 1,267
Aug 31, 2022 $ 0.00787
-0.73%
$ 4.76 million $ 48,804
Aug 30, 2022 $ 0.00793
-2.20%
$ 4.8 million $ 45,784
Aug 29, 2022 $ 0.00811
-9.94%
$ 4.91 million $ 1,946
Aug 28, 2022 $ 0.00901
+14.70%
$ 5.45 million $ 1,483
Aug 27, 2022 $ 0.00785
-2.76%
$ 4.75 million $ 1,117
Aug 26, 2022 $ 0.00808
-2.84%
$ 4.89 million $ 14,396
Aug 25, 2022 $ 0.00831
+0.10%
$ 5.03 million $ 4,468
Aug 24, 2022 $ 0.0083
+3.71%
$ 5.03 million $ 4,061
Aug 23, 2022 $ 0.008
+7.26%
$ 4.85 million $ 8,969
Aug 22, 2022 $ 0.00746
+8.80%
$ 4.52 million $ 361,091
Aug 21, 2022 $ 0.00686
-1.49%
$ 4.15 million $ 11,210
Aug 20, 2022 $ 0.00695
+0.79%
$ 4.21 million $ 14,939
Aug 19, 2022 $ 0.00691
-2.59%
$ 4.18 million $ 1,439
Aug 18, 2022 $ 0.00709
+3.95%
$ 4.29 million $ 9,455
Aug 17, 2022 $ 0.00683
+10.07%
$ 4.13 million $ 4,919
Aug 16, 2022 $ 0.00665
-13.25%
$ 4.03 million $ 1,797
Aug 15, 2022 $ 0.00767
+5.14%
$ 4.64 million $ 11,347
Aug 14, 2022 $ 0.00729
-3.65%
$ 4.41 million $ 968
Aug 13, 2022 $ 0.0076
+2.71%
$ 4.6 million $ 3,121
Aug 12, 2022 $ 0.0073
+6.31%
$ 4.42 million $ 731
Aug 11, 2022 $ 0.00687
+3.99%
$ 4.16 million $ 3,299
Aug 10, 2022 $ 0.00661
+10.27%
$ 4 million $ 9,009
Aug 9, 2022 $ 0.00599
-0.62%
$ 3.63 million $ 355
Aug 8, 2022 $ 0.00603
+0.20%
$ 3.65 million $ 1,103
Aug 7, 2022 $ 0.00602
-0.62%
$ 3.65 million $ 2,453
Aug 6, 2022 $ 0.00606
+0.07%
$ 3.67 million $ 685
Aug 5, 2022 $ 0.00606
+5.85%
$ 3.67 million $ 2,308
Aug 4, 2022 $ 0.00572
+4.08%
$ 3.46 million $ 453
Aug 3, 2022 $ 0.0055
-6.24%
$ 3.33 million $ 971
Aug 2, 2022 $ 0.00587
+0.37%
$ 3.55 million $ 1,228
Aug 1, 2022 $ 0.00584
-0.58%
$ 3.54 million $ 2,765