SpaceChain Historical Data

SPC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $0.00522
-1.38%
$3.17 million $3,730
Nov 20, 2022 $0.00532
+4.57%
$3.23 million $15,732
Nov 19, 2022 $0.00509
+0.08%
$3.09 million $14,215
Nov 18, 2022 $0.00511
+1.05%
$3.1 million $3,513
Nov 17, 2022 $0.00519
-12.54%
$3.15 million $5,999
Nov 16, 2022 $0.00593
-1.24%
$3.59 million $667
Nov 15, 2022 $0.00601
-3.22%
$3.64 million $655
Nov 14, 2022 $0.00621
-28.55%
$3.76 million $2,276
Nov 13, 2022 $0.00855
+26.84%
$5.18 million $93
Nov 12, 2022 $0.00608
-10.23%
$3.68 million $26
Nov 11, 2022 $0.00677
-3.33%
$4.1 million $1,516
Nov 10, 2022 $0.00701
+5.32%
$4.24 million $2,059
Nov 9, 2022 $0.00664
-6.50%
$4.02 million $2,737
Nov 8, 2022 $0.00662
-14.62%
$4.01 million $5,612
Nov 7, 2022 $0.00746
-4.21%
$4.52 million $29
Nov 6, 2022 $0.00779
+1.95%
$4.71 million $1,546
Nov 5, 2022 $0.00725
-6.01%
$4.39 million $61
Nov 4, 2022 $0.00771
+5.89%
$4.67 million $992
Nov 3, 2022 $0.00728
-1.36%
$4.41 million $353
Nov 2, 2022 $0.00733
-6.07%
$4.44 million $3,067
Nov 1, 2022 $0.0067
-0.38%
$4.06 million $5
Oct 31, 2022 $0.00673
+0.93%
$4.07 million $36
Oct 30, 2022 $0.00663
+13.76%
$4.02 million $16
Oct 29, 2022 $0.00583
-29.26%
$3.53 million $1,158
Oct 28, 2022 $0.00825
+27.72%
$4.99 million $349
Oct 27, 2022 $0.00671
+1.14%
$4.06 million $792
Oct 26, 2022 $0.00663
+10.40%
$4.01 million $3,090
Oct 25, 2022 $0.006
-0.81%
$3.63 million $1,037
Oct 24, 2022 $0.00605
-22.75%
$3.66 million $42
Oct 23, 2022 $0.00606
+0.95%
$3.67 million $45
Oct 22, 2022 $0.00607
+8.75%
$3.68 million $597
Oct 21, 2022 $0.00626
-17.76%
$3.79 million $6
Oct 20, 2022 $0.00609
-2.89%
$3.69 million $4
Oct 19, 2022 $0.00626
-19.89%
$3.79 million $154
Oct 18, 2022 $0.00782
+26.16%
$4.73 million $91
Oct 17, 2022 $0.0062
+0.48%
$3.75 million $65
Oct 16, 2022 $0.00616
-1.51%
$3.73 million $613
Oct 15, 2022 $0.00626
-0.59%
$3.79 million $100
Oct 14, 2022 $0.00629
-18.86%
$3.81 million $341
Oct 13, 2022 $0.0064
+4.11%
$3.87 million $656
Oct 12, 2022 $0.00614
-20.19%
$3.72 million $17
Oct 11, 2022 $0.00609
-2.15%
$3.69 million $156
Oct 10, 2022 $0.00622
+1.51%
$3.77 million $579
Oct 9, 2022 $0.00613
-14.85%
$3.71 million $2
Oct 8, 2022 $0.0072
+31.56%
$4.36 million $1
Oct 7, 2022 $0.00547
-14.37%
$3.31 million $70
Oct 6, 2022 $0.00639
+3.15%
$3.87 million $170
Oct 5, 2022 $0.00602
-1.49%
$3.65 million $2,839
Oct 4, 2022 $0.00611
-2.48%
$3.7 million $1,258
Oct 3, 2022 $0.00627
+2.48%
$3.8 million $767