SpaceChain Historical Data

SPC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $0.0076
+2.71%
$4.6 million $3,121
Aug 12, 2022 $0.0073
+6.31%
$4.42 million $731
Aug 11, 2022 $0.00687
+3.99%
$4.16 million $3,299
Aug 10, 2022 $0.00661
+10.27%
$4 million $9,009
Aug 9, 2022 $0.00599
-0.62%
$3.63 million $355
Aug 8, 2022 $0.00603
+0.20%
$3.65 million $1,103
Aug 7, 2022 $0.00602
-0.62%
$3.65 million $2,453
Aug 6, 2022 $0.00606
+0.07%
$3.67 million $685
Aug 5, 2022 $0.00606
+5.85%
$3.67 million $2,308
Aug 4, 2022 $0.00572
+4.08%
$3.46 million $453
Aug 3, 2022 $0.0055
-6.24%
$3.33 million $971
Aug 2, 2022 $0.00587
+0.37%
$3.55 million $1,228
Aug 1, 2022 $0.00584
-0.58%
$3.54 million $2,765
Jul 31, 2022 $0.00588
+9.27%
$3.56 million $1,370
Jul 30, 2022 $0.00538
+0.56%
$3.26 million $27
Jul 29, 2022 $0.00535
-6.23%
$3.24 million $35
Jul 28, 2022 $0.00571
+1.44%
$3.45 million $2,668
Jul 27, 2022 $0.00563
+5.84%
$3.41 million $1,461
Jul 26, 2022 $0.00531
+0.08%
$3.22 million $1,868
Jul 25, 2022 $0.00531
-3.95%
$3.22 million $3,863
Jul 24, 2022 $0.00553
-0.55%
$3.35 million $1,041
Jul 23, 2022 $0.00556
+1.12%
$3.37 million $1,799
Jul 22, 2022 $0.0055
+0.01%
$3.33 million $1,154
Jul 21, 2022 $0.0055
+0.75%
$3.33 million $611
Jul 20, 2022 $0.00546
-2.87%
$3.3 million $1,938
Jul 19, 2022 $0.00562
+2.77%
$3.4 million $3,719
Jul 18, 2022 $0.00547
+11.77%
$3.31 million $1,115
Jul 17, 2022 $0.00489
-5.06%
$2.96 million $1,267
Jul 16, 2022 $0.00515
+7.95%
$3.12 million $2,539
Jul 15, 2022 $0.00477
+3.68%
$2.89 million $774
Jul 14, 2022 $0.0046
+2.86%
$2.79 million $3,731
Jul 13, 2022 $0.00447
+4.88%
$2.71 million $2,239
Jul 12, 2022 $0.00427
+7.83%
$2.58 million $5,420
Jul 11, 2022 $0.00396
-0.85%
$2.4 million $612
Jul 10, 2022 $0.00399
-0.65%
$2.42 million $450
Jul 9, 2022 $0.00402
-7.83%
$2.43 million $2,122
Jul 8, 2022 $0.00436
-3.62%
$2.64 million $1,057
Jul 7, 2022 $0.00452
-4.96%
$2.74 million $1,342
Jul 6, 2022 $0.00476
+7.94%
$2.88 million $0
Jul 5, 2022 $0.00441
-1.76%
$2.67 million $666
Jul 4, 2022 $0.00449
+5.04%
$2.72 million $443
Jul 3, 2022 $0.00427
+40.82%
$2.59 million $5,153
Jul 2, 2022 $0.00303
-31.01%
$1.84 million $0
Jul 1, 2022 $0.00441
+19.90%
$2.67 million $61
Jun 30, 2022 $0.00367
-1.23%
$2.22 million $240
Jun 29, 2022 $0.00372
-0.40%
$2.25 million $71
Jun 28, 2022 $0.00373
-5.16%
$2.26 million $1
Jun 27, 2022 $0.00393
+1.31%
$2.38 million $0.1
Jun 26, 2022 $0.00388
-1.92%
$2.35 million $0
Jun 25, 2022 $0.00335
+0.70%
$2.03 million $0.1