SpaceChain Historical Data

SPC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.00662
-14.62%
$ 4.01 million $ 5,612
Nov 7, 2022 $ 0.00746
-4.21%
$ 4.52 million $ 29
Nov 6, 2022 $ 0.00779
+1.95%
$ 4.71 million $ 1,546
Nov 5, 2022 $ 0.00725
-6.01%
$ 4.39 million $ 61
Nov 4, 2022 $ 0.00771
+5.89%
$ 4.67 million $ 992
Nov 3, 2022 $ 0.00728
-1.36%
$ 4.41 million $ 353
Nov 2, 2022 $ 0.00733
-6.07%
$ 4.44 million $ 3,067
Nov 1, 2022 $ 0.0067
-0.38%
$ 4.06 million $ 5
Oct 31, 2022 $ 0.00673
+0.93%
$ 4.07 million $ 36
Oct 30, 2022 $ 0.00663
+13.76%
$ 4.02 million $ 16
Oct 29, 2022 $ 0.00583
-29.26%
$ 3.53 million $ 1,158
Oct 28, 2022 $ 0.00825
+27.72%
$ 4.99 million $ 349
Oct 27, 2022 $ 0.00671
+1.14%
$ 4.06 million $ 792
Oct 26, 2022 $ 0.00663
+10.40%
$ 4.01 million $ 3,090
Oct 25, 2022 $ 0.006
-0.81%
$ 3.63 million $ 1,037
Oct 24, 2022 $ 0.00605
-22.75%
$ 3.66 million $ 42
Oct 23, 2022 $ 0.00606
+0.95%
$ 3.67 million $ 45
Oct 22, 2022 $ 0.00607
+8.75%
$ 3.68 million $ 597
Oct 21, 2022 $ 0.00626
-17.76%
$ 3.79 million $ 6
Oct 20, 2022 $ 0.00609
-2.89%
$ 3.69 million $ 4
Oct 19, 2022 $ 0.00626
-19.89%
$ 3.79 million $ 154
Oct 18, 2022 $ 0.00782
+26.16%
$ 4.73 million $ 91
Oct 17, 2022 $ 0.0062
+0.48%
$ 3.75 million $ 65
Oct 16, 2022 $ 0.00616
-1.51%
$ 3.73 million $ 613
Oct 15, 2022 $ 0.00626
-0.59%
$ 3.79 million $ 100
Oct 14, 2022 $ 0.00629
-18.86%
$ 3.81 million $ 341
Oct 13, 2022 $ 0.0064
+4.11%
$ 3.87 million $ 656
Oct 12, 2022 $ 0.00614
-20.19%
$ 3.72 million $ 17
Oct 11, 2022 $ 0.00609
-2.15%
$ 3.69 million $ 156
Oct 10, 2022 $ 0.00622
+1.51%
$ 3.77 million $ 579
Oct 9, 2022 $ 0.00613
-14.85%
$ 3.71 million $ 2
Oct 8, 2022 $ 0.0072
+31.56%
$ 4.36 million $ 1
Oct 7, 2022 $ 0.00547
-14.37%
$ 3.31 million $ 70
Oct 6, 2022 $ 0.00639
+3.15%
$ 3.87 million $ 170
Oct 5, 2022 $ 0.00602
-1.49%
$ 3.65 million $ 2,839
Oct 4, 2022 $ 0.00611
-2.48%
$ 3.7 million $ 1,258
Oct 3, 2022 $ 0.00627
+2.48%
$ 3.8 million $ 767
Oct 2, 2022 $ 0.00612
-5.01%
$ 3.7 million $ 1,460
Oct 1, 2022 $ 0.0066
+13.38%
$ 4 million $ 214,343
Sep 30, 2022 $ 0.00582
+0.34%
$ 3.53 million $ 21
Sep 29, 2022 $ 0.0058
+0.27%
$ 3.51 million $ 228
Sep 28, 2022 $ 0.00579
+1.18%
$ 3.51 million $ 12,324
Sep 27, 2022 $ 0.00572
-0.71%
$ 3.46 million $ 1,245
Sep 26, 2022 $ 0.00576
+1.84%
$ 3.49 million $ 105
Sep 25, 2022 $ 0.00566
-3.40%
$ 3.43 million $ 147
Sep 24, 2022 $ 0.00586
+2.19%
$ 3.55 million $ 6,664
Sep 23, 2022 $ 0.00576
+2.59%
$ 3.49 million $ 153,873
Sep 22, 2022 $ 0.00563
+4.88%
$ 3.41 million $ 245,895
Sep 21, 2022 $ 0.00537
-1.77%
$ -- $ 61,035
Sep 20, 2022 $ 0.00547
-20.23%
$ 3.31 million $ 1,290