SpaceChain Historical Data

SPC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0165
+2.88%
$ 10.03 million $ 679
Sep 2, 2023 $ 0.0161
-0.80%
$ 9.75 million $ 117
Sep 1, 2023 $ 0.0162
-1.03%
$ 9.83 million $ 239
Aug 31, 2023 $ 0.0163
-6.40%
$ 9.93 million $ 10,092
Aug 30, 2023 $ 0.0174
+8.78%
$ 10.58 million $ 15,466
Aug 29, 2023 $ 0.016
+3.50%
$ 9.72 million $ 2,317
Aug 28, 2023 $ 0.0155
-79.34%
$ 9.39 million $ 539
Aug 27, 2023 $ 0.0749
+351.36%
$ 45.46 million $ 16,421
Aug 26, 2023 $ 0.0166
+9.80%
$ 10.07 million $ 9,684
Aug 25, 2023 $ 0.0151
-5.95%
$ 9.17 million $ 126
Aug 24, 2023 $ 0.0161
+5.77%
$ 9.75 million $ 14,073
Aug 23, 2023 $ 0.0152
+0.05%
$ 9.22 million $ 664
Aug 22, 2023 $ 0.0152
+2.87%
$ 9.22 million $ 4,966
Aug 21, 2023 $ 0.0148
-6.81%
$ 8.97 million $ 12,431
Aug 20, 2023 $ 0.0159
-0.30%
$ 9.63 million $ 1,949
Aug 19, 2023 $ 0.0159
-3.30%
$ 9.66 million $ 7,404
Aug 18, 2023 $ 0.0163
+9.47%
$ 9.91 million $ 7,025
Aug 17, 2023 $ 0.0149
-8.41%
$ 9.06 million $ 5,303
Aug 16, 2023 $ 0.0163
+7.04%
$ 9.89 million $ 7,639
Aug 15, 2023 $ 0.0152
-2.72%
$ 9.24 million $ 1,572
Aug 14, 2023 $ 0.0156
+5.29%
$ 9.5 million $ 201
Aug 13, 2023 $ 0.0149
-0.65%
$ 9.03 million $ 732
Aug 12, 2023 $ 0.015
+2.80%
$ 9.08 million $ 3,991
Aug 11, 2023 $ 0.0145
+0.89%
$ 8.84 million $ 394
Aug 10, 2023 $ 0.0144
-0.87%
$ 8.76 million $ 29
Aug 9, 2023 $ 0.0146
+2.62%
$ 8.87 million $ 1,400
Aug 8, 2023 $ 0.0142
-2.37%
$ 8.64 million $ 1,001
Aug 7, 2023 $ 0.0146
+4.07%
$ 8.85 million $ 589
Aug 6, 2023 $ 0.014
-0.64%
$ 8.51 million $ 8,380
Aug 5, 2023 $ 0.0141
-9.78%
$ 8.55 million $ 13,632
Aug 4, 2023 $ 0.0156
-1.02%
$ 9.48 million $ 2,228
Aug 3, 2023 $ 0.0158
+0.33%
$ 9.58 million $ 1,099
Aug 2, 2023 $ 0.0157
-0.35%
$ 9.55 million $ 155
Aug 1, 2023 $ 0.0158
-3.11%
$ 9.58 million $ 812
Jul 31, 2023 $ 0.0164
+5.04%
$ 9.93 million $ 21
Jul 30, 2023 $ 0.0156
-3.03%
$ 9.45 million $ 2,247
Jul 29, 2023 $ 0.016
+1.56%
$ 9.75 million $ 352
Jul 28, 2023 $ 0.0157
-4.96%
$ 9.56 million $ 1,525
Jul 27, 2023 $ 0.0166
+6.95%
$ 10.11 million $ 9
Jul 26, 2023 $ 0.0156
-0.64%
$ 9.47 million $ 96
Jul 25, 2023 $ 0.0156
-9.69%
$ 9.47 million $ 12,614
Jul 24, 2023 $ 0.0173
-1.26%
$ 10.48 million $ 345
Jul 23, 2023 $ 0.0175
-3.75%
$ 10.62 million $ 1,256
Jul 22, 2023 $ 0.0183
+9.62%
$ 11.12 million $ 9,936
Jul 21, 2023 $ 0.0168
-8.27%
$ 10.18 million $ 5,077
Jul 20, 2023 $ 0.0183
+1.16%
$ 11.1 million $ 2,676
Jul 19, 2023 $ 0.0181
-9.43%
$ 10.97 million $ 22,377
Jul 18, 2023 $ 0.0199
-2.27%
$ 12.11 million $ 2,342
Jul 17, 2023 $ 0.0204
+1.39%
$ 12.39 million $ 1,062
Jul 16, 2023 $ 0.0198
+1.43%
$ 12.03 million $ 1,705