SpaceChain Historical Data

SPC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0195
+3.17%
$ 11.87 million $ 4,598
Jul 14, 2023 $ 0.0189
-7.48%
$ 11.5 million $ 3,302
Jul 13, 2023 $ 0.0205
+1.90%
$ 12.44 million $ 3,735
Jul 12, 2023 $ 0.0201
+4.40%
$ 12.21 million $ 10,932
Jul 11, 2023 $ 0.0193
-0.76%
$ 11.7 million $ 2,068
Jul 10, 2023 $ 0.0194
+16.92%
$ 11.79 million $ 2,532
Jul 9, 2023 $ 0.0166
-18.60%
$ 10.08 million $ 720
Jul 8, 2023 $ 0.0204
+0.66%
$ 12.39 million $ 2,045
Jul 7, 2023 $ 0.0202
+0.70%
$ 12.24 million $ 1,038
Jul 6, 2023 $ 0.02
-4.59%
$ 12.15 million $ 3,799
Jul 5, 2023 $ 0.021
+1.59%
$ 12.73 million $ 2,190
Jul 4, 2023 $ 0.0206
-0.05%
$ 12.53 million $ 1,176
Jul 3, 2023 $ 0.0206
+2.06%
$ 12.53 million $ 4,108
Jul 2, 2023 $ 0.0202
+7.32%
$ 12.28 million $ 3,563
Jul 1, 2023 $ 0.0188
-2.84%
$ 11.45 million $ 587
Jun 30, 2023 $ 0.0194
+1.86%
$ 11.78 million $ 468
Jun 29, 2023 $ 0.019
-2.66%
$ 11.57 million $ 770
Jun 28, 2023 $ 0.0196
-0.68%
$ 11.88 million $ 1,190
Jun 27, 2023 $ 0.0197
+2.18%
$ 11.97 million $ 421
Jun 26, 2023 $ 0.0193
-0.10%
$ 11.71 million $ 120
Jun 25, 2023 $ 0.0193
+0.09%
$ 11.72 million $ 2,618
Jun 24, 2023 $ 0.0193
+3.44%
$ 11.72 million $ 2,316
Jun 23, 2023 $ 0.0187
-4.54%
$ 11.33 million $ 3,116
Jun 22, 2023 $ 0.0195
-1.05%
$ 11.87 million $ 2,799
Jun 21, 2023 $ 0.0198
+3.89%
$ 12 million $ 2,723
Jun 20, 2023 $ 0.019
+1.37%
$ 11.54 million $ 5,113
Jun 19, 2023 $ 0.0188
+1.69%
$ 11.39 million $ 702
Jun 18, 2023 $ 0.0184
-3.01%
$ 11.2 million $ 4,012
Jun 17, 2023 $ 0.019
-3.81%
$ 11.55 million $ 3,294
Jun 16, 2023 $ 0.0198
+2.83%
$ 12.01 million $ 985
Jun 15, 2023 $ 0.0192
-6.46%
$ 11.64 million $ 6,130
Jun 14, 2023 $ 0.0205
-2.23%
$ 12.42 million $ 1,325
Jun 13, 2023 $ 0.0209
+4.76%
$ 12.71 million $ 1,045
Jun 12, 2023 $ 0.02
-3.14%
$ 12.13 million $ 611
Jun 11, 2023 $ 0.0206
-1.35%
$ 12.52 million $ 934
Jun 10, 2023 $ 0.0209
-6.23%
$ 12.69 million $ 13,096
Jun 9, 2023 $ 0.0223
-0.30%
$ 13.54 million $ 2,084
Jun 8, 2023 $ 0.0224
+2.64%
$ 13.58 million $ 8,931
Jun 7, 2023 $ 0.0218
-2.16%
$ 13.22 million $ 1,003
Jun 6, 2023 $ 0.0223
+3.69%
$ 13.53 million $ 16,268
Jun 5, 2023 $ 0.0215
-3.48%
$ 13.04 million $ 10,551
Jun 4, 2023 $ 0.0223
+8.71%
$ 13.51 million $ 33,737
Jun 3, 2023 $ 0.0205
+9.58%
$ 12.42 million $ 25,245
Jun 2, 2023 $ 0.0187
+3.51%
$ 11.34 million $ 2,092
Jun 1, 2023 $ 0.0181
+7.28%
$ 10.95 million $ 4,747
May 31, 2023 $ 0.0168
+2.52%
$ 10.21 million $ 3,357
May 30, 2023 $ 0.0164
+0.19%
$ 9.96 million $ 249
May 29, 2023 $ 0.0165
-1.85%
$ 10 million $ 357
May 28, 2023 $ 0.0168
+6.69%
$ 10.19 million $ 6,498
May 27, 2023 $ 0.0157
+3.98%
$ 9.56 million $ 541