SpaceChain Historical Data

SPC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.014
+0.00%
$8.49 million $194
Dec 26, 2023 $0.0193
-2.19%
$11.74 million $9,069
Dec 25, 2023 $0.0194
+32.98%
$11.78 million $9,911
Dec 24, 2023 $0.0146
+0.00%
$8.86 million $179
Dec 22, 2023 $0.0148
+0.00%
$-- $384
Dec 21, 2023 $0.0148
+0.00%
$9 million $384
Dec 19, 2023 $0.0154
+0.00%
$9.33 million $128
Dec 18, 2023 $0.0154
+1.17%
$9.33 million $128
Dec 17, 2023 $0.0315
+0.47%
$19.11 million $19,167
Dec 16, 2023 $0.0313
+63.04%
$19 million $19,051
Dec 15, 2023 $0.0192
+26.15%
$11.65 million $5,361
Dec 14, 2023 $0.0152
+6.49%
$9.24 million $2,794
Dec 13, 2023 $0.0134
+0.00%
$8.11 million $514
Dec 12, 2023 $0.0134
+5.21%
$8.11 million $514
Dec 11, 2023 $0.0127
-22.40%
$7.71 million $7,453
Dec 10, 2023 $0.0163
+20.79%
$9.93 million $5,505
Dec 9, 2023 $0.0135
+0.00%
$8.22 million $662
Dec 8, 2023 $0.0275
-0.23%
$-- $19,094
Dec 7, 2023 $0.0276
+92.53%
$16.75 million $19,110
Dec 6, 2023 $0.0143
-55.76%
$8.71 million $15,075
Dec 5, 2023 $0.0324
+132.24%
$19.69 million $21,252
Dec 4, 2023 $0.014
-24.73%
$8.48 million $3,631
Dec 3, 2023 $0.0185
+18.32%
$11.26 million $5,880
Dec 2, 2023 $0.0157
-12.44%
$9.52 million $4,376
Dec 1, 2023 $0.0179
+37.82%
$10.86 million $2,915
Nov 30, 2023 $0.013
+1.70%
$7.88 million $1,585
Nov 29, 2023 $0.0128
+9.32%
$7.75 million $7,317
Nov 28, 2023 $0.0117
-3.92%
$7.09 million $1,014
Nov 27, 2023 $0.0121
+2.41%
$7.38 million $328
Nov 26, 2023 $0.0119
+3.49%
$7.21 million $818
Nov 25, 2023 $0.0115
+4.00%
$6.96 million $874
Nov 24, 2023 $0.011
+2.97%
$6.7 million $33
Nov 23, 2023 $0.0107
+2.88%
$6.51 million $519
Nov 22, 2023 $0.0104
+22.81%
$6.32 million $8,527
Nov 21, 2023 $0.00842
-27.82%
$5.11 million $12,251
Nov 20, 2023 $0.0117
-61.93%
$7.08 million $3,571
Nov 19, 2023 $0.0306
+118.04%
$18.62 million $10,072
Nov 18, 2023 $0.0141
-74.20%
$8.54 million $499
Nov 17, 2023 $0.0544
+287.84%
$33.06 million $13,946
Nov 16, 2023 $0.014
-1.17%
$8.52 million $2,529
Nov 15, 2023 $0.0142
+6.87%
$8.62 million $2,611
Nov 14, 2023 $0.0133
-6.61%
$8.07 million $1,549
Nov 13, 2023 $0.0142
+1.31%
$8.65 million $1,787
Nov 12, 2023 $0.0141
-0.72%
$8.54 million $864
Nov 11, 2023 $0.0142
+3.84%
$8.6 million $1,535
Nov 10, 2023 $0.0136
-5.94%
$8.28 million $6,594
Nov 9, 2023 $0.0146
+5.36%
$8.87 million $2,419
Nov 8, 2023 $0.0139
-2.61%
$8.42 million $1,607
Nov 7, 2023 $0.0142
+0.02%
$8.65 million $388
Nov 6, 2023 $0.0142
+3.08%
$8.64 million $854