SpaceChain Historical Data

SPC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0134
+5.21%
$ 8.11 million $ 514
Dec 11, 2023 $ 0.0127
-22.40%
$ 7.71 million $ 7,453
Dec 10, 2023 $ 0.0163
+20.79%
$ 9.93 million $ 5,505
Dec 9, 2023 $ 0.0135
+0.00%
$ 8.22 million $ 662
Dec 8, 2023 $ 0.0275
-0.23%
$ -- $ 19,094
Dec 7, 2023 $ 0.0276
+92.53%
$ 16.75 million $ 19,110
Dec 6, 2023 $ 0.0143
-55.76%
$ 8.71 million $ 15,075
Dec 5, 2023 $ 0.0324
+132.24%
$ 19.69 million $ 21,252
Dec 4, 2023 $ 0.014
-24.73%
$ 8.48 million $ 3,631
Dec 3, 2023 $ 0.0185
+18.32%
$ 11.26 million $ 5,880
Dec 2, 2023 $ 0.0157
-12.44%
$ 9.52 million $ 4,376
Dec 1, 2023 $ 0.0179
+37.82%
$ 10.86 million $ 2,915
Nov 30, 2023 $ 0.013
+1.70%
$ 7.88 million $ 1,585
Nov 29, 2023 $ 0.0128
+9.32%
$ 7.75 million $ 7,317
Nov 28, 2023 $ 0.0117
-3.92%
$ 7.09 million $ 1,014
Nov 27, 2023 $ 0.0121
+2.41%
$ 7.38 million $ 328
Nov 26, 2023 $ 0.0119
+3.49%
$ 7.21 million $ 818
Nov 25, 2023 $ 0.0115
+4.00%
$ 6.96 million $ 874
Nov 24, 2023 $ 0.011
+2.97%
$ 6.7 million $ 33
Nov 23, 2023 $ 0.0107
+2.88%
$ 6.51 million $ 519
Nov 22, 2023 $ 0.0104
+22.81%
$ 6.32 million $ 8,527
Nov 21, 2023 $ 0.00842
-27.82%
$ 5.11 million $ 12,251
Nov 20, 2023 $ 0.0117
-61.93%
$ 7.08 million $ 3,571
Nov 19, 2023 $ 0.0306
+118.04%
$ 18.62 million $ 10,072
Nov 18, 2023 $ 0.0141
-74.20%
$ 8.54 million $ 499
Nov 17, 2023 $ 0.0544
+287.84%
$ 33.06 million $ 13,946
Nov 16, 2023 $ 0.014
-1.17%
$ 8.52 million $ 2,529
Nov 15, 2023 $ 0.0142
+6.87%
$ 8.62 million $ 2,611
Nov 14, 2023 $ 0.0133
-6.61%
$ 8.07 million $ 1,549
Nov 13, 2023 $ 0.0142
+1.31%
$ 8.65 million $ 1,787
Nov 12, 2023 $ 0.0141
-0.72%
$ 8.54 million $ 864
Nov 11, 2023 $ 0.0142
+3.84%
$ 8.6 million $ 1,535
Nov 10, 2023 $ 0.0136
-5.94%
$ 8.28 million $ 6,594
Nov 9, 2023 $ 0.0146
+5.36%
$ 8.87 million $ 2,419
Nov 8, 2023 $ 0.0139
-2.61%
$ 8.42 million $ 1,607
Nov 7, 2023 $ 0.0142
+0.02%
$ 8.65 million $ 388
Nov 6, 2023 $ 0.0142
+3.08%
$ 8.64 million $ 854
Nov 5, 2023 $ 0.0138
+0.95%
$ 8.39 million $ 217
Nov 4, 2023 $ 0.0137
+0.60%
$ 8.31 million $ 3,845
Nov 3, 2023 $ 0.0135
+1.47%
$ 8.2 million $ 212
Nov 2, 2023 $ 0.0133
-2.78%
$ 8.08 million $ 806
Nov 1, 2023 $ 0.0137
-0.51%
$ 8.31 million $ 316
Oct 31, 2023 $ 0.0141
+6.49%
$ 8.56 million $ 1,628
Oct 30, 2023 $ 0.0132
+7.12%
$ 8.03 million $ 1,133
Oct 29, 2023 $ 0.0123
+2.06%
$ 7.5 million $ 1,928
Oct 28, 2023 $ 0.0121
-1.44%
$ 7.35 million $ 551
Oct 27, 2023 $ 0.0123
-0.40%
$ 7.46 million $ 228
Oct 26, 2023 $ 0.0123
-2.09%
$ 7.48 million $ 1,919
Oct 25, 2023 $ 0.0126
+1.50%
$ 7.65 million $ 289
Oct 24, 2023 $ 0.0124
+1.02%
$ 7.53 million $ 7,895