SpaceChain Historical Data

SPC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.012
+0.00%
$ -- $ 250
Feb 3, 2024 $ 0.012
+0.14%
$ 7.28 million $ 485
Feb 2, 2024 $ 0.012
+4.25%
$ 7.27 million $ 400
Feb 1, 2024 $ 0.0115
+0.00%
$ 6.97 million $ 290
Jan 30, 2024 $ 0.0118
+0.00%
$ -- $ 101
Jan 29, 2024 $ 0.0118
-55.67%
$ 7.19 million $ 101
Jan 28, 2024 $ 0.0267
+116.57%
$ 16.21 million $ 9,072
Jan 27, 2024 $ 0.0123
+1.65%
$ 7.49 million $ 1,843
Jan 26, 2024 $ 0.0121
-1.97%
$ 7.36 million $ 195
Jan 25, 2024 $ 0.0124
+7.67%
$ 7.51 million $ 715
Jan 24, 2024 $ 0.0115
-13.78%
$ 6.98 million $ 1,459
Jan 23, 2024 $ 0.0133
-2.74%
$ 8.09 million $ 285
Jan 22, 2024 $ 0.0137
-25.45%
$ 8.32 million $ 551
Jan 21, 2024 $ 0.0184
+21.56%
$ 11.17 million $ 5,730
Jan 20, 2024 $ 0.0151
-10.16%
$ 9.19 million $ 1,405
Jan 19, 2024 $ 0.0168
-3.25%
$ 10.23 million $ 1,311
Jan 18, 2024 $ 0.0174
+26.70%
$ 10.57 million $ 2,814
Jan 17, 2024 $ 0.0137
-14.37%
$ 8.34 million $ 3,494
Jan 16, 2024 $ 0.0164
+0.00%
$ 9.97 million $ 512
Jan 15, 2024 $ 0.017
-1.97%
$ 10.33 million $ 710
Jan 14, 2024 $ 0.0173
-2.19%
$ 10.53 million $ 1,868
Jan 13, 2024 $ 0.019
+0.00%
$ -- $ 442
Jan 12, 2024 $ 0.019
+2.73%
$ 11.52 million $ 442
Jan 11, 2024 $ 0.0185
+1.24%
$ 11.22 million $ 200
Jan 10, 2024 $ 0.0182
+5.27%
$ 11.08 million $ 5,501
Jan 9, 2024 $ 0.0166
+0.00%
$ 10.06 million $ 469
Jan 8, 2024 $ 0.0166
+4.21%
$ 10.06 million $ 469
Jan 7, 2024 $ 0.0159
+10.63%
$ 9.65 million $ 3,119
Jan 6, 2024 $ 0.0144
+0.00%
$ 8.73 million $ 100
Jan 5, 2024 $ 0.0142
+0.00%
$ 8.64 million $ 708
Jan 4, 2024 $ 0.0142
+7.05%
$ 8.64 million $ 708
Jan 3, 2024 $ 0.0133
+3.77%
$ 8.08 million $ 375
Jan 2, 2024 $ 0.0128
-34.55%
$ 7.78 million $ 350
Jan 1, 2024 $ 0.0196
-61.15%
$ 11.88 million $ 9,586
Dec 31, 2023 $ 0.0503
+265.11%
$ 30.58 million $ 21,400
Dec 30, 2023 $ 0.073
+408.70%
$ 44.36 million $ 34,853
Dec 29, 2023 $ 0.0144
+2.66%
$ 8.72 million $ 714
Dec 28, 2023 $ 0.014
+0.00%
$ 8.49 million $ 194
Dec 26, 2023 $ 0.0193
-2.19%
$ 11.74 million $ 9,069
Dec 25, 2023 $ 0.0194
+32.98%
$ 11.78 million $ 9,911
Dec 24, 2023 $ 0.0146
+0.00%
$ 8.86 million $ 179
Dec 22, 2023 $ 0.0148
+0.00%
$ -- $ 384
Dec 21, 2023 $ 0.0148
+0.00%
$ 9 million $ 384
Dec 19, 2023 $ 0.0154
+0.00%
$ 9.33 million $ 128
Dec 18, 2023 $ 0.0154
+1.17%
$ 9.33 million $ 128
Dec 17, 2023 $ 0.0315
+0.47%
$ 19.11 million $ 19,167
Dec 16, 2023 $ 0.0313
+63.04%
$ 19 million $ 19,051
Dec 15, 2023 $ 0.0192
+26.15%
$ 11.65 million $ 5,361
Dec 14, 2023 $ 0.0152
+6.49%
$ 9.24 million $ 2,794
Dec 13, 2023 $ 0.0134
+0.00%
$ 8.11 million $ 514