SpaceChain Historical Data

SPC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0209
+0.78%
$ 12.57 million $ 3,090
Sep 4, 2024 $ 0.361
+0.00%
$ -- $ 102,793
Sep 3, 2024 $ 0.363
-3.81%
$ 217.95 million $ 103,496
Aug 6, 2024 $ 0.0579
+2.53%
$ 34.86 million $ 24,483
Aug 5, 2024 $ 0.0568
+1.78%
$ 34.23 million $ 24,234
Jul 10, 2024 $ 0.0246
+1.49%
$ -- $ 9,214
Jul 9, 2024 $ 0.0242
+1.71%
$ 14.71 million $ 9,087
Jul 8, 2024 $ 0.0226
+3.61%
$ -- $ 12,803
Jul 7, 2024 $ 0.0218
-59.25%
$ 13.25 million $ 16,480
Jul 6, 2024 $ 0.0535
+1.87%
$ 32.49 million $ 31,082
Jun 15, 2024 $ 0.0155
+1.54%
$ -- $ 10,348
Jun 14, 2024 $ 0.0153
+0.83%
$ 9.27 million $ 10,188
May 20, 2024 $ 0.0156
+1.05%
$ -- $ 9,044
May 19, 2024 $ 0.0154
-2.81%
$ 9.35 million $ 8,956
May 9, 2024 $ 0.0243
+1.24%
$ 14.76 million $ 15,900
May 8, 2024 $ 0.024
-0.72%
$ 14.58 million $ 15,699
Apr 28, 2024 $ 0.0274
-0.08%
$ -- $ 17,924
Apr 27, 2024 $ 0.0275
+4.45%
$ 16.69 million $ 17,925
Apr 18, 2024 $ 0.0993
+0.01%
$ -- $ 65,370
Apr 17, 2024 $ 0.0992
-2.15%
$ 60.28 million $ 65,412
Apr 12, 2024 $ 0.0187
+1.55%
$ -- $ 6,682
Apr 11, 2024 $ 0.0184
-91.52%
$ 11.18 million $ 34,397
Apr 10, 2024 $ 0.217
+413.97%
$ 131.83 million $ 286,016
Mar 26, 2024 $ 0.0593
+0.18%
$ 36.04 million $ 35,677
Mar 25, 2024 $ 0.0573
+0.13%
$ 34.83 million $ 17,789
Mar 19, 2024 $ 0.169
-6.29%
$ -- $ 234,637
Mar 18, 2024 $ 0.18
-0.96%
$ 109.51 million $ 334,747
Mar 10, 2024 $ 0.0225
+0.12%
$ 13.68 million $ 12,512
Mar 9, 2024 $ 0.0225
+101.94%
$ 13.66 million $ 12,505
Mar 8, 2024 $ 0.0111
-0.12%
$ 6.77 million $ 1,041
Mar 7, 2024 $ 0.0112
-4.36%
$ 6.77 million $ 735
Mar 5, 2024 $ 0.0113
+0.00%
$ 6.85 million $ 618
Mar 4, 2024 $ 0.0113
-6.27%
$ 6.85 million $ 1,357
Mar 3, 2024 $ 0.0111
+0.00%
$ -- $ 1,098
Mar 2, 2024 $ 0.0111
+0.00%
$ 6.77 million $ 1,098
Feb 27, 2024 $ 0.207
+1.91%
$ 125.75 million $ 152,214
Feb 26, 2024 $ 0.203
+1,525.91%
$ 123.34 million $ 149,238
Feb 25, 2024 $ 0.135
+1.12%
$ -- $ 102,795
Feb 24, 2024 $ 0.133
+3.00%
$ 81.09 million $ 101,640
Feb 20, 2024 $ 0.179
+2.98%
$ 108.62 million $ 151,721
Feb 19, 2024 $ 0.0586
+2.30%
$ 35.58 million $ 43,489
Feb 18, 2024 $ 0.0572
+413.39%
$ 34.74 million $ 132,561
Feb 17, 2024 $ 0.0112
+0.00%
$ -- $ 137
Feb 16, 2024 $ 0.0112
-95.27%
$ 6.79 million $ 137
Feb 15, 2024 $ 0.236
+1,901.41%
$ 143.46 million $ 167,036
Feb 14, 2024 $ 0.0118
+0.00%
$ 7.17 million $ 361
Feb 11, 2024 $ 0.0114
-74.69%
$ 6.9 million $ 122
Feb 10, 2024 $ 0.0449
+279.97%
$ 27.26 million $ 16,154
Feb 9, 2024 $ 0.0118
+3.46%
$ 7.17 million $ 325
Feb 8, 2024 $ 0.0114
+0.00%
$ 6.93 million $ 459